ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 75.00 | -0.06% | 5 250 | 70 | 0.00 | -4.41% | 0 | 0 | ||||||
19.8.1996 | 60.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 60.55 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
15.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
24.7.1996 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 79.00 | 0.00% | 0 | 0 | 69.40 | -5.00% | 972 | 14 | ||||||
12.7.1996 | 79.00 | 0.00% | 7 900 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 1 022 | 14 | ||||||
10.7.1996 | 79.00 | 0.00% | 2 528 | 32 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 79.00 | 0.00% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 65.11 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
11.6.1996 | 65.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 65.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 980 | 14 | ||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 71.25 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 600 | 100 | ||||||
21.5.1996 | 71.25 | 0.00% | 0 | 0 | 75.80 | +1.00% | 1 895 | 25 | ||||||
30.5.1996 | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
28.5.1996 | 71.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 896 | 14 | ||||||
27.5.1996 | 71.00 | 0.00% | 8 946 | 126 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.00 | 0.00% | 9 585 | 135 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 75.00 | 0.00% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 2 898 | 42 | ||||||
7.5.1996 | 75.00 | 0.00% | 5 850 | 78 | 71.50 | -5.00% | 1 502 | 21 | ||||||
6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
13.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
27.12.1996 | 76.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
20.12.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 79.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 030 | 28 | ||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
28.11.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 576 | 8 | ||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 77.60 | 0.00% | 0 | 0 | 71.20 | +1.36% | 1 638 | 23 | ||||||
11.11.1996 | 77.60 | 0.00% | 3 104 | 40 | +7.25% | 0 | ||||||||
8.11.1996 | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
6.11.1996 | 77.60 | 0.00% | 3 259 | 42 | +8.77% | 0 | ||||||||
5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
21.11.1996 | 77.60 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
20.11.1996 | 77.60 | 0.00% | 0 | 0 | 74.10 | -0.75% | 11 172 | 152 | ||||||
19.11.1996 | 77.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
18.11.1996 | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 580 | 20 | ||||||
14.11.1996 | 76.00 | 0.00% | 0 | 0 | 72.00 | -0.40% | 11 352 | 160 | ||||||
1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
31.10.1996 | 75.00 | 0.00% | 6 300 | 84 | 64.00 | -0.77% | 1 792 | 28 | ||||||
30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
12.9.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
30.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 015 | 14 | ||||||
29.8.1996 | 61.00 | 0.00% | 2 135 | 35 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 030 | 28 | ||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 71.66 | 0.00% | 0 | 0 | 0.00 | -1.91% | 0 | 0 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.01% | 2 625 | 42 | ||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +10.16% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -2.39% | 342 | 6 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | -2.82% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
26.9.1996 | 65.00 | 0.00% | 0 | 0 | -1.01% | 0 | 0 | |||||||
1.4.1996 | 78.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
28.3.1996 | 78.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 2 058 | 28 | ||||||
11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
30.4.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 120 | 14 | ||||||
26.4.1996 | 81.46 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 486 | 42 | ||||||
21.2.1996 | 77.62 | 0.00% | 12 807 | 165 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 057 | 14 | ||||||
27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
1.3.1996 | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
13.3.1996 | 78.00 | 0.00% | 8 424 | 108 | 78.00 | -6.00% | 1 092 | 14 | ||||||
19.2.1996 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 1 110 | 15 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 268 | 28 | ||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 800 | 20 | ||||||
14.2.1996 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 89.90 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 720 | 20 | ||||||
9.2.1996 | 86.10 | 0.00% | 14 465 | 168 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 86.10 | 0.00% | 8 438 | 98 | 89.00 | -6.00% | 1 958 | 22 | ||||||
7.2.1996 | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
6.2.1996 | 86.10 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 106.50 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 400 | 14 | ||||||
21.9.1995 | 106.50 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 90.00 | 0.00% | 6 930 | 77 | 90.00 | -3.00% | 4 264 | 46 | ||||||
12.12.1995 | 90.00 | 0.00% | 36 000 | 400 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
15.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
23.11.1995 | 100.00 | 0.00% | 2 700 | 27 | -7.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 6 273 | 65 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 6 065 | 59 | ||||||
20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
16.11.1995 | 100.00 | 0.00% | 5 300 | 53 | 96.00 | -4.00% | 2 688 | 28 | ||||||
15.11.1995 | 100.00 | 0.00% | 8 600 | 86 | 100.00 | -5.00% | 6 400 | 64 | ||||||
14.11.1995 | 100.00 | 0.00% | 10 700 | 107 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1995 | 69.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 84.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 84.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 84.29 | 0.00% | 0 | 0 | 89.50 | -6.00% | 1 253 | 14 | ||||||
4.9.1995 | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||||
9.8.1995 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
1.8.1995 | 70.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 55.10 | 0.00% | 0 | 0 | 88.00 | -7.00% | 14 432 | 164 | ||||||
20.7.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 58.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 9 500 | 100 | ||||||
18.7.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||||
6.6.1995 | 104.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 110.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 106.00 | 0.00% | 8 374 | 79 | -7.00% | 0 | 0 | |||||||
15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
10.5.1995 | 106.00 | 0.00% | 12 508 | 118 | 140.00 | 0.00% | 5 880 | 42 | ||||||
14.7.1995 | 59.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 59.91 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
10.7.1995 | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 81.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 85.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||||
19.6.1995 | 85.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.3.1995 | 157.00 | 0.00% | 3 768 | 24 | ||||||||||
31.3.1995 | 120.00 | 0.00% | 6 360 | 53 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
7.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
4.11.1994 | 200.00 | 0.00% | 10 800 | 54 | ||||||||||
3.11.1994 | 200.00 | 0.00% | 8 800 | 44 | ||||||||||
2.11.1994 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
1.11.1994 | 200.00 | 0.00% | 8 600 | 43 | ||||||||||
31.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
|