ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
| 31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 69.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
| 28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
| 22.5.1995 | 116.57 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
