ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
17.6.1996 | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
7.2.1996 | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
19.6.1996 | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
22.5.1995 | 116.57 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | +10.16% | 0 | 0 | |||||||
18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 82.65 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
4.10.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
8.11.1996 | 77.60 | 0.00% | 6 674 | 86 | +9.15% | 0 | ||||||||
23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
16.2.1996 | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
12.2.1996 | 89.90 | +4.41% | 5 124 | 57 | 95.00 | +9.00% | 1 995 | 21 | ||||||
21.8.1995 | 69.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
6.11.1996 | 77.60 | 0.00% | 3 259 | 42 | +8.77% | 0 | ||||||||
29.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 800 | 20 | ||||||
27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
16.1.1995 | 159.00 | 0.00% | 10 335 | 65 | 185.00 | +8.00% | 18 500 | 100 | ||||||
11.11.1996 | 77.60 | 0.00% | 3 104 | 40 | +7.25% | 0 | ||||||||
18.4.1996 | 87.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 85.74 | -4.99% | 0 | 0 | 84.00 | +7.00% | 27 060 | 302 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
20.11.1995 | 100.00 | 0.00% | 11 000 | 110 | 102.50 | +7.00% | 7 380 | 72 | ||||||
14.12.1995 | 85.50 | -5.00% | 7 524 | 88 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 104.61 | 0.00% | 0 | 0 | 153.60 | +6.00% | 2 150 | 14 | ||||||
6.6.1995 | 104.61 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 108.30 | -500.00% | 1 516 | 14 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 140.00 | +6.00% | 3 920 | 28 | ||||||||
30.10.1995 | 100.00 | -4.76% | 3 800 | 38 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 84.29 | 0.00% | 0 | 0 | 95.00 | +6.00% | 3 990 | 42 | ||||||
28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
10.11.1995 | 103.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.10.1996 | 65.00 | -4.76% | 4 550 | 70 | +5.54% | 0 | 0 | |||||||
25.9.1996 | 65.00 | -4.81% | 1 820 | 28 | +5.54% | 0 | 0 | |||||||
17.12.1996 | 75.00 | -3.84% | 7 125 | 95 | 80.00 | +5.26% | 2 240 | 28 | ||||||
20.9.1996 | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 68.59 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 79.00 | -4.81% | 6 636 | 84 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 3 116 | 41 | ||||||
29.8.1996 | 61.00 | 0.00% | 2 135 | 35 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 60.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.3.1996 | 83.05 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
30.5.1996 | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||||
14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
18.4.1995 | 92.76 | +499.00% | 1 299 | 14 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
25.11.1996 | 78.00 | +0.51% | 6 552 | 84 | +4.95% | 0 | ||||||||
4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
25.10.1996 | 75.05 | -5.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
21.10.1996 | 71.66 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
18.10.1996 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 65.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 78.52 | -4.99% | 10 051 | 128 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
27.11.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||||
19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
16.2.1995 | +4.00% | 0 | 0 | |||||||||||
19.1.1995 | 151.05 | -500.00% | 0 | 0 | 163.00 | +4.00% | 6 194 | 38 | ||||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
6.12.1996 | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
30.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
18.11.1996 | 77.60 | 0.00% | 0 | 0 | 77.00 | +3.01% | 2 708 | 36 | ||||||
8.3.1996 | 85.00 | +1.17% | 3 740 | 44 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 80.08 | -4.99% | 7 608 | 95 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
28.8.1995 | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 157.00 | +0.42% | 13 188 | 84 | 149.00 | +3.00% | 13 267 | 89 | ||||||
29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
14.2.1995 | 165.30 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
27.12.1996 | 76.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.30% | 0 | 0 | |||||||
26.6.1996 | 83.00 | +0.43% | 3 735 | 45 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 57.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 78.00 | +0.78% | 2 028 | 26 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
31.3.1995 | 120.00 | 0.00% | 6 360 | 53 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.6.1995 | 110.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 85.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 106.50 | 0.00% | 0 | 0 | 100.00 | +2.00% | 1 400 | 14 | ||||||
27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||||
1.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 163.00 | +2.00% | 1 467 | 9 | ||||||||
26.1.1995 | 0 | 0 | 168.50 | +2.00% | 1 011 | 6 | ||||||||
24.1.1995 | 0 | 0 | 169.00 | +2.00% | 1 352 | 8 | ||||||||
12.11.1996 | 77.60 | 0.00% | 0 | 0 | 71.20 | +1.36% | 1 638 | 23 | ||||||
19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 050 | 14 | ||||||
7.8.1996 | 63.89 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 1 022 | 14 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | -0.64% | 2 849 | 37 | 71.00 | +1.00% | 3 976 | 56 | ||||||
14.3.1996 | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
19.3.1996 | 79.10 | -4.99% | 7 910 | 100 | 81.00 | +1.00% | 1 782 | 22 | ||||||
29.4.1996 | 77.39 | -4.99% | 1 238 | 16 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 83.34 | +4.98% | 0 | 0 | 81.00 | +1.00% | 1 134 | 14 | ||||||
21.5.1996 | 71.25 | 0.00% | 0 | 0 | 75.80 | +1.00% | 1 895 | 25 | ||||||
27.1.1995 | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
20.1.1995 | 143.50 | -499.00% | 5 023 | 35 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 157.50 | +1.00% | 1 103 | 7 | ||||||||
16.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | +1.00% | 7 200 | 48 | ||||||
6.9.1995 | 84.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
9.12.1996 | 79.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
21.11.1996 | 77.60 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
10.12.1996 | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
13.11.1996 | 76.00 | -2.06% | 7 372 | 97 | +0.05% | 0 | ||||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 79.00 | +0.63% | 4 424 | 56 | 0.00% | 0 | ||||||||
20.12.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
24.10.1996 | 79.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
9.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 79.00 | 0.00% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.00 | 0.00% | 7 900 | 100 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.05 | +5.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
2.8.1996 | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
15.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.00 | 0.00% | 8 946 | 126 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.00 | 0.00% | 9 585 | 135 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 71.25 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 600 | 100 | ||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|