ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 245.00 | +745.00% | 2 450 | 10 | ||||||||||
| 9.8.1994 | 226.00 | -996.00% | 2 260 | 10 | ||||||||||
| 23.6.1994 | 275.00 | -833.00% | 2 750 | 10 | ||||||||||
| 2.5.1994 | 350.00 | +447.00% | 3 500 | 10 | ||||||||||
| 16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| 29.11.1994 | 162.45 | -500.00% | 1 787 | 11 | ||||||||||
| 8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
| 14.9.1993 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| 12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
| 23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
| 7.4.1997 | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
| 4.7.1997 | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
| 5.6.1997 | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
| 15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| 21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 64.31 | -4.99% | 900 | 14 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
| 5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
| ||||||||||||||
