ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 6.9.1999 | 124.80 | +2.71% | 1 248 | 10 | ||||||||||
| 21.7.1999 | 120.00 | +1.69% | 1 200 | 10 | ||||||||||
| 8.3.1999 | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| 30.10.1998 | 141.00 | 0.00% | 1 410 | 10 | ||||||||||
| 28.8.1998 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 21.11.1997 | 96.10 | +0.52% | 961 | 10 | ||||||||||
| 6.10.1997 | 91.10 | 0.00% | 911 | 10 | ||||||||||
| 30.9.1997 | 95.00 | 0.00% | 7 790 | 82 | 91.10 | 0.00% | 911 | 10 | ||||||
| 30.6.1997 | 94.00 | 0.00% | 0 | 0 | 89.60 | -4.78% | 896 | 10 | ||||||
| 19.5.1997 | 89.50 | 0.00% | 0 | 0 | 88.50 | -8.76% | 885 | 10 | ||||||
| 6.5.1997 | 89.50 | 0.00% | 2 506 | 28 | 85.50 | -5.00% | 855 | 10 | ||||||
| 17.3.1997 | 92.00 | 0.00% | 10 028 | 109 | 93.30 | -0.08% | 933 | 10 | ||||||
| 5.3.1997 | 96.00 | 0.00% | 17 088 | 178 | 90.10 | +3.53% | 901 | 10 | ||||||
| 11.2.1997 | 79.00 | 0.00% | 0 | 0 | 77.60 | -2.78% | 776 | 10 | ||||||
| 30.12.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| 10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
| 29.5.1996 | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| 13.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 725 | 10 | ||||||
| 11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
| ||||||||||||||
