ENERGOPROJEKT PHA, ENERGOINVEST CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +5.37% | 12 612 | 128 | ||||||
| 11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
| 20.3.2000 | 116.00 | -1.69% | 14 616 | 126 | ||||||||||
| 4.2.1997 | 78.00 | 0.00% | 0 | 0 | 80.00 | +9.43% | 10 080 | 126 | ||||||
| 20.6.1995 | 85.74 | 0.00% | 0 | 0 | 126.00 | -10.00% | 15 887 | 126 | ||||||
| 11.8.1995 | 68.00 | 0.00% | 0 | 0 | 95.00 | -7.00% | 10 975 | 125 | ||||||
| 27.5.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 070 | 123 | ||||||
| 8.10.1998 | 125.00 | -0.32% | 15 011 | 120 | ||||||||||
| 15.6.1998 | 100.00 | -0.04% | 12 000 | 120 | ||||||||||
| 25.2.1997 | 89.00 | +1.55% | 3 560 | 40 | 83.60 | +1.94% | 9 922 | 120 | ||||||
| 20.6.1997 | 92.50 | 0.00% | 0 | 0 | 92.50 | -1.34% | 10 797 | 118 | ||||||
| 10.2.2000 | 140.00 | -1.75% | 16 450 | 117 | ||||||||||
| 27.10.1998 | 140.00 | +5.63% | 16 860 | 114 | ||||||||||
| 4.4.1997 | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
| 20.11.1998 | 180.00 | +5.61% | 22 120 | 112 | ||||||||||
| 5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
| 30.9.1998 | 125.30 | -0.15% | 13 783 | 110 | ||||||||||
| 7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| 20.2.1996 | 77.62 | -4.99% | 17 387 | 224 | 85.00 | -10.00% | 9 010 | 106 | ||||||
| 9.6.1995 | 98.00 | -1.38% | 7 840 | 80 | 150.00 | +5.00% | 15 436 | 106 | ||||||
| ||||||||||||||
