ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	166.11	+500.00%	5 648	34	150.00	0.00%	3 750	25
6.1.1995	148.26	+500.00%	0	0
23.11.1994	188.58	+500.00%	0	0
11.10.1994	210.00	+500.00%	14 700	70
20.9.1994	252.00	+500.00%	2 520	10
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
18.5.1995	116.86	+499.00%	0	0		0.00%	0	0
4.5.1995	109.10	+499.00%	0	0		0.00%	0	0
3.5.1995	103.91	+499.00%	0	0		-4.00%	0	0
2.5.1995	98.97	+499.00%	0	0	140.00	+4.00%	10 580	71
21.4.1995	99.22	+499.00%	0	0	156.00	0.00%	1 560	10
18.4.1995	92.76	+499.00%	1 299	14		+5.00%	0	0
21.3.1995	135.60	+499.00%	0	0
9.2.1995	174.41	+499.00%	4 883	28	165.00	+10.00%	4 125	25
7.2.1995	158.20	+499.00%	0	0		0.00%	0	0
27.1.1995	150.67	+499.00%	1 055	7		+1.00%	0	0
9.1.1995	155.67	+499.00%	0	0
5.1.1995	141.20	+499.00%	0	0
22.11.1994	179.60	+499.00%	0	0
15.11.1994	171.05	+499.00%	2 395	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›