ENERGOPROJEKT PHA, ENERGOINVEST CZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2000 | 50.20 | +9.84% | 0 | 0 | ||||||||||
| 29.11.2000 | 50.30 | +0.60% | 704 | 14 | ||||||||||
| 11.9.2000 | 50.50 | -9.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2000 | 50.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2000 | 50.50 | -6.99% | 0 | 0 | ||||||||||
| 18.12.2000 | 52.00 | +9.93% | 0 | 0 | ||||||||||
| 27.12.2000 | 53.50 | -8.54% | 0 | 0 | ||||||||||
| 24.11.2000 | 54.30 | +9.91% | 0 | 0 | ||||||||||
| 19.9.1996 | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| 16.9.1996 | 61.00 | 0.00% | 5 307 | 87 | 54.50 | -4.00% | 327 | 6 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| 13.10.2000 | 55.20 | +9.96% | 0 | 0 | ||||||||||
| 6.9.2000 | 55.50 | -9.75% | 0 | 0 | ||||||||||
| 7.9.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
| 24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
| ||||||||||||||
