ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000					37.50	0.00%	0	0
27.9.2000					37.50	0.00%	0	0
26.9.2000					37.50	0.00%	0	0
25.9.2000					37.50	-9.63%	0	0
22.9.2000					41.50	0.00%	0	0
21.9.2000					41.50	0.00%	0	0
20.9.2000					41.50	0.00%	0	0
19.9.2000					41.50	0.00%	0	0
18.9.2000					41.50	-9.19%	0	0
15.9.2000					45.70	0.00%	0	0
14.9.2000					45.70	-9.50%	1 280	28
13.9.2000					50.50	0.00%	0	0
12.9.2000					50.50	0.00%	0	0
11.9.2000					50.50	-9.00%	0	0
8.9.2000					55.50	0.00%	0	0
7.9.2000					55.50	0.00%	0	0
6.9.2000					55.50	-9.75%	0	0
5.9.2000					61.50	0.00%	0	0
4.9.2000					61.50	-9.55%	0	0
1.9.2000					68.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›