ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	104.00	0.00%	0	0		0.00%	0	0
24.11.1995	104.00	0.00%	0	0		0.00%	0	0
23.11.1995	104.00	0.00%	6 864	66		0.00%	0	0
22.11.1995	104.00	0.00%	0	0		0.00%	0	0
21.11.1995	104.00	0.00%	0	0		0.00%	0	0
20.11.1995	104.00	0.00%	2 808	27		0.00%	0	0
17.11.1995	104.00	0.00%	0	0		0.00%	0	0
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
15.11.1995	104.00	0.00%	0	0	63.00	0.00%	189	3
14.11.1995	104.00	0.00%	0	0		-10.00%	0	0
13.11.1995	104.00	0.00%	624	6		-9.00%	0	0
10.11.1995	104.00	0.00%	0	0		-9.00%	0	0
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
6.11.1995	100.00	-6.47%	1 200	12		0.00%	0	0
3.11.1995	106.92	0.00%	0	0		0.00%	0	0
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
1.11.1995	97.20	0.00%	0	0		0.00%	0	0
31.10.1995	97.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›