ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1998					0.00	+25.43%	0	0
28.5.1999					75.00	+19.04%	1 575	21
30.8.2000					110.00	+10.00%	0	0
11.5.2000					148.50	+10.00%	0	0
30.3.2000					46.20	+10.00%	0	0
17.1.2000					34.10	+10.00%	0	0
18.11.1999					94.60	+10.00%	0	0
8.11.1999					47.30	+10.00%	0	0
2.7.1999					93.50	+10.00%	0	0
4.6.1999					99.00	+10.00%	0	0
17.5.1999					55.00	+10.00%	0	0
29.12.1998					77.00	+10.00%	0	0
3.12.1998					44.00	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
27.10.1997						+10.00%	0
17.10.1997					33.00	+10.00%	198	6
10.10.1997						+10.00%	0
6.5.1997						+10.00%	0
16.4.1996	94.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›