ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2000					48.10	0.00%	0	0
9.2.2000					48.10	0.00%	0	0
8.2.2000					48.10	0.00%	0	0
7.2.2000					48.10	0.00%	0	0
4.2.2000					48.10	0.00%	0	0
3.2.2000					48.10	0.00%	0	0
2.2.2000					48.10	0.00%	0	0
1.2.2000					48.10	0.00%	0	0
31.1.2000					48.10	0.00%	0	0
28.1.2000					48.10	0.00%	0	0
27.1.2000					48.10	0.00%	0	0
26.1.2000					48.10	0.00%	0	0
25.1.2000					48.10	0.00%	0	0
24.1.2000					48.10	0.00%	0	0
21.1.2000					48.10	+9.81%	76 233	1 888
9.11.1999					48.80	+3.17%	0	0
11.3.1999					49.00	0.00%	0	0
10.3.1999					49.00	0.00%	0	0
9.3.1999					49.00	0.00%	0	0
8.3.1999					49.00	0.00%	0	0
5.3.1999					49.00	0.00%	0	0
4.3.1999					49.00	0.00%	0	0
3.3.1999					49.00	0.00%	0	0
2.3.1999					49.00	0.00%	0	0
1.3.1999					49.00	-9.25%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	+8.69%	0	0
14.11.1996	86.00	+9.34%	2 580	30	50.00	+8.69%	150	3
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	0	0
28.2.2000					50.00	0.00%	0	0
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	0	0
23.2.2000					50.00	0.00%	0	0
22.2.2000					50.00	0.00%	0	0
21.2.2000					50.00	0.00%	0	0
18.2.2000					50.00	+3.95%	0	0
21.10.1999					50.30	-9.85%	0	0
31.3.2000					50.80	+9.95%	0	0
16.12.1999					51.50	-9.96%	0	0
18.11.1996	86.00	0.00%	0	0	51.50	-1.88%	773	15
9.4.1999					52.00	0.00%	0	0
8.4.1999					52.00	0.00%	0	0
7.4.1999					52.00	0.00%	0	0
6.4.1999					52.00	-8.77%	0	0
7.12.1998					52.00	+8.33%	0	0
12.3.1999					53.00	+8.16%	0	0
9.8.1996	46.30	0.00%	0	0	53.50	-4.00%	161	3
10.11.1999					53.60	+9.83%	0	0
21.9.2000					54.00	0.00%	0	0
20.9.2000					54.00	-9.84%	0	0
18.7.1996	57.15	-9.98%	1 886	33	54.00	0.00%	162	3
26.2.1999					54.00	0.00%	0	0
25.2.1999					54.00	0.00%	0	0
24.2.1999					54.00	0.00%	0	0
23.2.1999					54.00	0.00%	0	0
22.2.1999					54.00	-10.00%	0	0
18.5.1999					55.00	0.00%	0	0
17.5.1999					55.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›