ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 22.1.1996 | 85.00 | +9.98% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
| 5.11.1999 | 43.00 | 0.00% | 430 | 10 | ||||||||||
| 17.3.1997 | 44.67 | -4.99% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| 19.6.1996 | 61.35 | 0.00% | 0 | 0 | 72.60 | -3.00% | 436 | 6 | ||||||
| 28.2.1997 | 49.99 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 25.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
| 9.10.1998 | 76.00 | -9.52% | 456 | 6 | ||||||||||
| 7.4.1995 | 0 | 0 | 232.00 | -3.00% | 464 | 2 | ||||||||
| 18.12.1995 | 78.00 | +10.00% | 468 | 6 | ||||||||||
| 15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
| 12.4.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 10.5.1999 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 27.2.1996 | 90.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 12.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| 5.1.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 14.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | -2.00% | 587 | 6 | ||||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 17.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 23.1.1996 | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 639 | 9 | ||||||
| 16.2.1995 | 214.00 | -5.00% | 642 | 3 | ||||||||||
| 9.12.1997 | 36.00 | +2.85% | 648 | 18 | ||||||||||
| 29.4.1997 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| 7.1.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 3.4.2000 | 55.80 | +9.84% | 670 | 12 | ||||||||||
| 11.9.1995 | 196.49 | +4.99% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 8.9.1995 | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||||
| 18.6.1996 | 61.35 | 0.00% | 0 | 0 | 75.10 | +3.00% | 676 | 9 | ||||||
| 15.9.1998 | 68.00 | 0.00% | 680 | 10 | ||||||||||
| 29.10.1999 | 32.50 | -8.45% | 683 | 21 | ||||||||||
| 7.2.1995 | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||||
| 11.12.1998 | 70.00 | +4.47% | 700 | 10 | ||||||||||
| 1.8.1996 | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
| 27.6.1996 | 53.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 726 | 10 | ||||||
| 26.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 729 | 9 | ||||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||||
| 24.7.1996 | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
| 18.11.1996 | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||||
| 22.4.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| 8.3.1996 | 98.01 | 0.00% | 0 | 0 | 88.00 | -2.00% | 780 | 9 | ||||||
| 7.6.1995 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 789 | 3 | ||||||
| 10.6.1996 | 68.16 | +9.98% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 29.3.1996 | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
| 9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
| 12.6.1998 | 85.00 | +9.91% | 850 | 10 | ||||||||||
| 22.9.1995 | 155.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| 20.5.1999 | 57.00 | 0.00% | 855 | 15 | ||||||||||
| 28.11.1996 | 76.63 | -9.99% | 0 | 0 | 66.80 | -1.76% | 868 | 13 | ||||||
| 23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
| 18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
| 25.11.1998 | 30.00 | -9.09% | 900 | 30 | ||||||||||
| 27.1.1998 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 8.8.1996 | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| 25.1.1999 | 82.00 | 0.00% | 984 | 12 | ||||||||||
| 24.4.1995 | 243.00 | -470.00% | 5 103 | 21 | 248.00 | -4.00% | 992 | 4 | ||||||
| 9.4.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -1.00% | 996 | 12 | ||||||
| 31.1.1996 | 84.15 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
| ||||||||||||||
