ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					40.80	-9.93%	0	0
13.7.2000					126.00	-9.93%	0	0
15.12.1999					57.20	-9.92%	0	0
14.12.1999					63.50	-9.92%	0	0
29.12.1999					23.60	-9.92%	0	0
20.12.1999					41.80	-9.91%	0	0
15.10.1999					76.30	-9.91%	0	0
6.9.2000					76.30	-9.91%	0	0
17.12.1999					46.40	-9.90%	0	0
27.12.1999					29.10	-9.90%	0	0
8.9.2000					61.90	-9.89%	0	0
19.10.1999					61.90	-9.89%	0	0
13.11.1998					0.00	-9.85%	0	0
21.10.1999					50.30	-9.85%	0	0
20.10.1999					55.80	-9.85%	0	0
20.9.2000					54.00	-9.84%	0	0
24.1.1997	50.44	0.00%	0	0		-9.83%	0
25.9.2000					42.20	-9.82%	4 220	100
26.10.1999					36.80	-9.80%	0	0
21.12.1999					37.70	-9.80%	0	0
23.12.1999					32.30	-9.77%	0	0
6.2.1997	43.26	0.00%	0	0		-9.75%	0
15.12.1997						-9.75%	0
23.9.1997						-9.75%	0
30.12.1999					21.30	-9.74%	0	0
13.8.1998					0.00	-9.72%	0	0
11.10.1999					110.20	-9.67%	0	0
11.2.1997	37.10	-4.99%	0	0		-9.67%	0
26.9.1997						-9.67%	0
20.5.1997						-9.67%	0
29.9.2000					30.90	-9.64%	2 225	72
23.1.1997	50.44	0.00%	0	0		-9.62%	0
29.8.1997						-9.61%	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
12.4.1999					47.00	-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
2.7.1998					76.00	-9.52%	228	3
9.10.1998					76.00	-9.52%	456	6
16.12.1996	76.63	0.00%	0	0		-9.47%	0
18.11.1998					0.00	-9.43%	0	0
4.10.2000					27.90	-9.41%	0	0
12.2.1998					0.00	-9.41%	0	0
16.11.1998					0.00	-9.37%	0	0
3.5.1999					39.00	-9.30%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
6.2.1998					0.00	-9.27%	0	0
21.6.1999					98.00	-9.25%	0	0
1.3.1999					49.00	-9.25%	0	0
14.8.1998					0.00	-9.23%	0	0
3.2.1999					69.00	-9.21%	0	0
22.6.1999					89.00	-9.18%	0	0
20.11.1998					0.00	-9.09%	0	0
25.11.1998					30.00	-9.09%	900	30
6.11.1997						-9.09%	0
2.10.1997						-9.09%	0
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
27.1.1997	50.44	0.00%	0	0		-9.09%	0
12.7.1996	63.49	0.00%	0	0		-9.00%	0	0
13.11.1995	104.00	0.00%	624	6		-9.00%	0	0
10.11.1995	104.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›