ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	155.00	0.00%	0	0		+2.00%	0	0
29.9.1995	155.00	0.00%	0	0		+3.00%	0	0
28.9.1995	155.00	0.00%	0	0	150.00	-3.00%	1 332	9
27.9.1995	155.00	0.00%	0	0		+2.00%	0	0
26.9.1995	155.00	0.00%	0	0		0.00%	0	0
25.9.1995	155.00	0.00%	0	0	150.00	+6.00%	450	3
22.9.1995	155.00	0.00%	0	0	142.00	-4.00%	852	6
21.9.1995	155.00	-4.85%	4 185	27
20.9.1995	162.91	-4.99%	0	0
19.9.1995	171.48	-4.99%	0	0		+10.00%	0	0
18.9.1995	180.50	-5.00%	0	0		+10.00%	0	0
15.9.1995	190.00	0.00%	380	2		-1.00%	0	0
14.9.1995	190.00	-2.91%	1 520	8		+6.00%	0	0
13.9.1995	195.70	-5.00%	1 370	7	117.00	-5.00%	351	3
12.9.1995	206.00	+4.83%	0	0		+10.00%	0	0
11.9.1995	196.49	+4.99%	0	0	112.00	0.00%	672	6
8.9.1995	187.14	+4.99%	0	0	112.00	+7.00%	672	6
7.9.1995	178.23	+4.99%	2 852	16		-3.00%	0	0
6.9.1995	169.75	+4.99%	0	0		0.00%	0	0
5.9.1995	161.67	+4.99%	2 425	15	107.50	+2.00%	1 290	12
4.9.1995	153.98	+4.99%	0	0		0.00%	0	0
1.9.1995	146.65	+4.99%	0	0		0.00%	0	0
31.8.1995	139.67	+4.99%	0	0		0.00%	0	0
30.8.1995	133.02	+4.99%	0	0		0.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
28.8.1995	120.66	+4.99%	5 068	42		0.00%	0	0
25.8.1995	114.92	+4.99%	0	0		0.00%	0	0
24.8.1995	109.45	+4.99%	0	0		0.00%	0	0
23.8.1995	104.24	+4.99%	0	0		0.00%	0	0
22.8.1995	99.28	-4.99%	894	9		0.00%	0	0
21.8.1995	104.50	-5.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
16.8.1995	110.00	-4.77%	330	3		0.00%	0	0
15.8.1995	115.52	-5.00%	0	0		-9.00%	0	0
14.8.1995	121.60	-5.00%	0	0		-9.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
8.8.1995	128.00	0.00%	0	0		0.00%	0	0
7.8.1995	128.00	0.00%	0	0		0.00%	0	0
4.8.1995	128.00	-4.44%	4 352	34		0.00%	0	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
1.8.1995	141.00	-4.58%	2 115	15		0.00%	0	0
31.7.1995	147.78	-4.99%	0	0		0.00%	0	0
28.7.1995	155.55	-4.99%	0	0		0.00%	0	0
27.7.1995	163.73	-4.99%	0	0		0.00%	0	0
26.7.1995	172.34	-4.99%	0	0		0.00%	0	0
25.7.1995	181.41	-4.99%	0	0		0.00%	0	0
24.7.1995	190.95	-5.00%	0	0		0.00%	0	0
21.7.1995	201.00	-4.73%	0	0		0.00%	0	0
20.7.1995	211.00	-4.95%	0	0		0.00%	0	0
19.7.1995	222.00	-4.72%	0	0		0.00%	0	0
18.7.1995	233.00	-4.89%	0	0		0.00%	0	0
17.7.1995	245.00	-4.66%	0	0		0.00%	0	0
14.7.1995	257.00	-4.81%	0	0		0.00%	0	0
13.7.1995	270.00	0.00%	0	0		0.00%	0	0
12.7.1995	270.00	0.00%	0	0		0.00%	0	0
11.7.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›