ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 99.28 | -4.99% | 894 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 115.52 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
13.6.1996 | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 61.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.22 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.54 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 57.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 57.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 63.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 63.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 34.43 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
7.10.1996 | 34.43 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
9.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | +1.51% | 705 | 15 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.44 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 57.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
29.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
25.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
24.10.1996 | 55.42 | +9.98% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
23.10.1996 | 50.39 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
22.10.1996 | 50.39 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.10.1996 | 50.39 | +9.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
18.10.1996 | 45.81 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
17.10.1996 | 45.81 | +9.98% | 0 | 0 | +4.58% | 0 | 0 | |||||||
16.10.1996 | 41.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
11.10.1996 | 37.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.87 | +9.99% | 0 | 0 | +0.71% | 0 | 0 | |||||||
3.10.1996 | 34.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 34.43 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 34.43 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
27.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
26.9.1996 | 38.25 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
25.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
24.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
23.9.1996 | 38.25 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
20.9.1996 | 38.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 240.00 | 0.00% | 7 200 | 30 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 255.00 | 0.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 255.00 | +240.00% | 2 295 | 9 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 249.00 | +462.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 240.00 | 0.00% | 5 040 | 21 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 240.00 | 0.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
18.1.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 278.00 | -479.00% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 266.00 | +472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 104.00 | 0.00% | 6 864 | 66 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 169.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 153.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|