ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 55.88 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
30.12.1996 | 55.88 | -9.98% | 0 | 0 | -4.65% | 0 | ||||||||
27.12.1996 | 62.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 62.08 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.63 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
13.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 76.63 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
9.12.1996 | 76.63 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
6.12.1996 | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
5.12.1996 | 76.63 | 0.00% | 0 | 0 | 92.00 | +8.85% | 6 950 | 76 | ||||||
4.12.1996 | 76.63 | 0.00% | 0 | 0 | 84.00 | +3.30% | 5 880 | 70 | ||||||
3.12.1996 | 76.63 | 0.00% | 0 | 0 | 85.00 | +4.24% | 6 505 | 80 | ||||||
2.12.1996 | 76.63 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
29.11.1996 | 76.63 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
28.11.1996 | 76.63 | -9.99% | 0 | 0 | 66.80 | -1.76% | 868 | 13 | ||||||
27.11.1996 | 85.14 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
26.11.1996 | 85.14 | 0.00% | 0 | 0 | +9.05% | 0 | ||||||||
25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
21.11.1996 | 94.60 | +10.00% | 851 | 9 | +8.73% | 0 | ||||||||
20.11.1996 | 86.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
19.11.1996 | 86.00 | 0.00% | 0 | 0 | +8.07% | 0 | ||||||||
18.11.1996 | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||||
15.11.1996 | 86.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
13.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
12.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||||
11.11.1996 | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
8.11.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
4.11.1996 | 65.00 | +6.62% | 585 | 9 | +1.16% | 0 | ||||||||
1.11.1996 | 60.96 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
31.10.1996 | 60.96 | +9.99% | 0 | 0 | 41.00 | +8.86% | 246 | 6 | ||||||
30.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
29.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
25.10.1996 | 55.42 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
24.10.1996 | 55.42 | +9.98% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
23.10.1996 | 50.39 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
22.10.1996 | 50.39 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.10.1996 | 50.39 | +9.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
18.10.1996 | 45.81 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
17.10.1996 | 45.81 | +9.98% | 0 | 0 | +4.58% | 0 | 0 | |||||||
16.10.1996 | 41.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.65 | +9.98% | 375 | 9 | +3.57% | 0 | 0 | |||||||
11.10.1996 | 37.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.87 | +9.99% | 0 | 0 | +0.71% | 0 | 0 | |||||||
9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
8.10.1996 | 34.43 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
7.10.1996 | 34.43 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
4.10.1996 | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
3.10.1996 | 34.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 34.43 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.10.1996 | 34.43 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
27.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
26.9.1996 | 38.25 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
25.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
24.9.1996 | 38.25 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
23.9.1996 | 38.25 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
20.9.1996 | 38.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 42.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 42.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
9.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.50 | +0.47% | 128 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
28.8.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 42.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | +1.51% | 705 | 15 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
8.8.1996 | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
7.8.1996 | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.44 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1996 | 57.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
31.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
30.7.1996 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 57.15 | 0.00% | 0 | 0 | 59.60 | -3.00% | 358 | 6 | ||||||
24.7.1996 | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
22.7.1996 | 57.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 57.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
17.7.1996 | 63.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 63.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 63.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
10.7.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.54 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 64.13 | +10.00% | 0 | 0 | 79.00 | -3.00% | 1 833 | 24 | ||||||
3.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.30 | +10.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 726 | 10 | ||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 75.20 | +5.00% | 226 | 3 | ||||||
24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
21.6.1996 | 55.22 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 128 | 15 | ||||||
20.6.1996 | 55.22 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 61.35 | 0.00% | 0 | 0 | 72.60 | -3.00% | 436 | 6 | ||||||
18.6.1996 | 61.35 | 0.00% | 0 | 0 | 75.10 | +3.00% | 676 | 9 | ||||||
17.6.1996 | 61.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
13.6.1996 | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 68.16 | +9.98% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
7.6.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.97 | -9.99% | 5 020 | 81 | 71.00 | 0.00% | 2 343 | 33 | ||||||
5.6.1996 | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 68.85 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
31.5.1996 | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | +2.00% | 2 102 | 21 | ||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 100.10 | -2.00% | 587 | 6 | ||||||
13.5.1996 | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 78.10 | +10.00% | 234 | 3 | 100.10 | 0.00% | 1 502 | 15 | ||||||
7.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 71.00 | 0.00% | 426 | 6 | 100.10 | -1.00% | 1 788 | 18 | ||||||
30.4.1996 | 71.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 003 | 30 | ||||||
29.4.1996 | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 74.70 | -10.00% | 448 | 6 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | -1.89% | 3 320 | 40 | 102.00 | -1.00% | 1 215 | 12 | ||||||
19.4.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 84.60 | -10.00% | 508 | 6 | 102.00 | +5.00% | 3 060 | 30 | ||||||
17.4.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +9.00% | 388 | 4 | ||||||
16.4.1996 | 94.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
12.4.1996 | 94.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
10.4.1996 | 85.50 | 0.00% | 0 | 0 | 85.00 | +2.00% | 2 125 | 25 | ||||||
9.4.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -1.00% | 996 | 12 | ||||||
5.4.1996 | 85.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||||
29.3.1996 | 95.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 820 | 10 | ||||||
28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||||
27.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
26.3.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 729 | 9 | ||||||
25.3.1996 | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
21.3.1996 | 95.00 | -3.07% | 2 185 | 23 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
|