ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 100.00 | -9.09% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.00 | -6.47% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| 10.3.1997 | 54.83 | -4.99% | 1 316 | 24 | -0.87% | 0 | ||||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||||
| 11.7.1996 | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -1.00% | 729 | 9 | ||||||
| 30.10.1995 | 97.20 | -10.00% | 1 458 | 15 | -3.00% | 0 | 0 | |||||||
| 20.1.1994 | 247.00 | +977.00% | 1 482 | 6 | ||||||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| 17.3.1994 | 250.00 | -909.00% | 1 500 | 6 | ||||||||||
| 15.2.1994 | 250.00 | -774.00% | 1 500 | 6 | ||||||||||
| 14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 104.00 | +4.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
