ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	89.10	+10.00%	0	0		-9.00%	0	0
29.1.1996	84.15	+10.00%	1 851	22	67.50	-5.00%	203	3
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
31.10.1996	60.96	+9.99%	0	0	41.00	+8.86%	246	6
21.10.1996	50.39	+9.99%	0	0	0.00	+9.09%	0	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
8.7.1996	70.54	+9.99%	0	0		+3.00%	0	0
15.2.1996	111.99	+9.99%	3 360	30		+10.00%	0	0
12.2.1996	101.81	+9.99%	3 360	33		+3.00%	0	0
8.2.1996	92.56	+9.99%	0	0		-19.00%	0	0
24.10.1996	55.42	+9.98%	0	0	0.00	-6.49%	0	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
10.6.1996	68.16	+9.98%	0	0	67.50	-5.00%	810	12
22.1.1996	85.00	+9.98%	0	0	71.00	-2.00%	426	6
11.4.1996	94.00	+9.94%	6 674	71	81.00	-5.00%	1 215	15
14.11.1996	86.00	+9.34%	2 580	30	50.00	+8.69%	150	3
19.10.1995	120.00	+9.09%	1 800	15		0.00%	0	0
13.5.1996	85.00	+8.83%	255	3		0.00%	0	0
4.11.1996	65.00	+6.62%	585	9		+1.16%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›