HZL ČMHB VAR/15, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, VAR., 2005-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2005	109.70	0.00%	400 357 956	36 500	10 000.00	0.00%	0	0
29.11.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2005	109.70	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2005	110.40	+0.64%	1 950 304	176	10 000.00	0.00%	0	0
9.12.2005	110.40	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2005	110.40	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2005	110.40	0.00%	1 108 396	100	10 000.00	0.00%	0	0
14.12.2005	110.40	0.00%	332 600	30	10 000.00	0.00%	0	0
15.12.2005	110.40	0.00%	99 788	9	10 000.00	0.00%	0	0
16.12.2005	110.40	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2005	110.40	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2005	110.40	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2005	110.40	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2005	110.40	0.00%	200 416 469	18 260	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›