HZL HVB 5,00/25, HVB CR, A.S., 5,00%, 2005-2025, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 5,00/25 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|