HOME CR.BV VAR/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV VAR/09 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2008 | 100.00 | 0.00% | 10 054 467 | 1 | ||||||||
22.1.2008 | 100.00 | 0.00% | 10 095 767 | 1 | ||||||||
28.7.2008 | 100.00 | 0.00% | 10 111 800 | 1 | ||||||||
10.9.2008 | 100.00 | 0.00% | 10 237 933 | 1 | ||||||||
9.9.2008 | 100.00 | 0.00% | 10 237 933 | 1 | ||||||||
17.4.2007 | 100.00 | 0.00% | 10 288 667 | 1 | ||||||||
24.4.2007 | 100.00 | 0.00% | 10 303 100 | 1 | ||||||||
11.8.2006 | 100.00 | 0.00% | 20 248 700 | 2 | ||||||||
4.8.2008 | 100.00 | 0.00% | 20 269 467 | 2 | ||||||||
23.9.2008 | 100.00 | 0.00% | 30 825 600 | 3 | ||||||||
10.7.2007 | 100.00 | 0.00% | 40 212 333 | 4 | ||||||||
24.10.2007 | 100.00 | 0.00% | 82 568 222 | 8 | ||||||||
7.3.2008 | 100.00 | 0.00% | 122 839 200 | 12 | ||||||||
24.7.2006 | 100.00 | 0.00% | 130 987 892 | 13 | ||||||||
21.7.2006 | 100.00 | 0.00% | 191 446 144 | 19 |