HZL HB 4,35/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2007 | 101.85 | -0.05% | 30 776 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.7.2006 | 103.70 | -0.10% | 51 971 | 5 | ||||||||
8.11.2007 | 102.00 | +0.15% | 155 229 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.8.2006 | 103.70 | 0.00% | 343 366 | 33 | ||||||||
20.7.2006 | 103.80 | +1.34% | 415 925 | 40 | ||||||||
8.8.2007 | 101.90 | -1.74% | 511 494 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2006 | 103.70 | 0.00% | 280 588 552 | 26 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2007 | 102.00 | 0.00% | 276 588 535 | 26 750 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.6.2008 | 102.00 | 0.00% | 300 269 635 | 28 754 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2006 | 103.70 | 0.00% | 348 205 979 | 33 500 | 10 000.00 | 0.00% | 0 | 0 |