EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 72.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 72.50 | -3.33% | 0 | 0 | ||||||||||
16.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 75.00 | +7.29% | 0 | 0 | ||||||||||
9.12.1999 | 69.90 | +9.90% | 0 | 0 | ||||||||||
8.12.1999 | 63.60 | +9.84% | 0 | 0 | ||||||||||
7.12.1999 | 57.90 | +3.02% | 0 | 0 | ||||||||||
6.12.1999 | 56.20 | +9.76% | 0 | 0 | ||||||||||
3.12.1999 | 51.20 | +0.19% | 0 | 0 | ||||||||||
2.12.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
|