EPA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						+6.06%	0
9.5.1997						+10.00%	0
7.5.1997						+7.14%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	41.60	0.00%	0	0		0.00%	0
18.3.1997	41.60	0.00%	0	0		0.00%	0
17.3.1997	41.60	0.00%	0	0		0.00%	0
14.3.1997	41.60	0.00%	0	0		0.00%	0
13.3.1997	41.60	0.00%	0	0		0.00%	0
12.3.1997	41.60	0.00%	0	0		0.00%	0
11.3.1997	41.60	0.00%	0	0		0.00%	0
10.3.1997	41.60	0.00%	0	0		0.00%	0
7.3.1997	41.60	0.00%	0	0		0.00%	0
6.3.1997	41.60	0.00%	0	0		0.00%	0
5.3.1997	41.60	0.00%	0	0		0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-3.84%	0
16.9.1997						+1.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.26%	0
17.3.1999					50.00	0.00%	0	0
16.3.1999					50.00	0.00%	0	0
15.3.1999					50.00	0.00%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	0.00%	0	0
10.3.1999					50.00	0.00%	0	0
9.3.1999					50.00	0.00%	0	0
8.3.1999					50.00	0.00%	0	0
5.3.1999					50.00	0.00%	0	0
4.3.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	0	0
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›