EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||
12.10.1993 | 63.00 | -4 960.00% | 567 | 9 | ||||||||
6.11.1995 | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||
9.11.1995 | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||
27.9.1995 | 94.00 | +4.15% | 846 | 9 | 0.00% | 0 | 0 | |||||
28.2.1995 | 112.99 | -499.00% | 1 017 | 9 | ||||||||
9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||
13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||
14.9.1995 | 90.25 | 0.00% | 1 625 | 18 | 0.00% | 0 | 0 | |||||
5.4.1995 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | 0 | |||||
2.11.1995 | 90.00 | -4.25% | 2 430 | 27 | 0.00% | 0 | 0 | |||||
1.3.1995 | 107.35 | -499.00% | 2 898 | 27 | ||||||||
8.3.1995 | 101.99 | -499.00% | 4 590 | 45 | ||||||||
3.4.1995 | 97.00 | -489.00% | 5 238 | 54 | 0.00% | 0 | 0 | |||||
19.7.1995 | 95.00 | -2.06% | 8 360 | 88 | 0.00% | 0 | 0 | |||||
24.7.1995 | 90.25 | -5.00% | 8 935 | 99 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |