EPA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2000					62.00	0.00%	186	3
26.10.1999					51.10	0.00%	153	3
29.4.1997					20.00	0.00%	60	3
22.6.2001					66.60	0.00%	0	0
25.6.2001					66.60	0.00%	0	0
26.6.2001					66.60	0.00%	0	0
27.6.2001					66.60	0.00%	0	0
28.6.2001					66.60	0.00%	0	0
29.6.2001					66.60	0.00%	0	0
2.7.2001					66.60	0.00%	0	0
3.7.2001					66.60	0.00%	0	0
4.7.2001					66.60	0.00%	0	0
9.7.2001					66.60	0.00%	0	0
10.7.2001					66.60	0.00%	0	0
11.7.2001					70.00	+5.10%	0	0
12.7.2001					71.00	+1.42%	0	0
13.7.2001					71.00	0.00%	0	0
16.7.2001					71.00	0.00%	0	0
17.7.2001					71.00	0.00%	0	0
18.4.2001					66.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›