EPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 126.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 126.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
1.10.1999 | 50.50 | -0.98% | 1 212 | 24 | ||||||||||
13.1.2000 | 65.50 | -0.15% | 0 | 0 | ||||||||||
18.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
19.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
20.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
23.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
24.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
25.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
26.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
27.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
30.4.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 66.60 | 0.00% | 0 | 0 | ||||||||||
|