EPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2000					62.00	+3.33%	0	0
6.3.2001					66.00	+3.12%	0	0
7.12.1999					57.90	+3.02%	0	0
18.6.1996	57.02	0.00%	0	0		+3.00%	0	0
3.4.1996	57.00	0.00%	0	0		+3.00%	0	0
8.11.1995	95.00	0.00%	0	0		+3.00%	0	0
7.11.1995	95.00	0.00%	0	0		+3.00%	0	0
21.7.1995	95.00	0.00%	0	0	82.00	+3.00%	7 380	90
17.9.1997					52.00	+2.97%	936	18
4.8.1997						+2.04%	0
20.9.1999					51.00	+2.00%	0	0
13.2.1996	115.00	0.00%	0	0		+2.00%	0	0
17.1.1995			0	0		+2.00%	0	0
27.4.2000					60.00	+1.69%	0	0
23.8.2000					63.00	+1.61%	0	0
10.1.2001					64.00	+1.58%	0	0
12.7.2001					71.00	+1.42%	0	0
4.10.1999					51.10	+1.18%	0	0
16.9.1997						+1.00%	0
29.3.1996	57.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›