RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	388.90	-0.44%	0	0
27.12.2012	390.60	+1.22%	0	0
21.12.2012	385.90	-0.36%	0	0
20.12.2012	387.30	-1.02%	0	0
19.12.2012	391.30	+1.01%	0	0
18.12.2012	387.40	+2.46%	0	0
17.12.2012	378.10	0.00%	0	0
14.12.2012	378.10	+0.59%	0	0
13.12.2012	375.90	+0.13%	0	0
12.12.2012	375.40	+1.00%	0	0
11.12.2012	371.70	+0.76%	0	0
10.12.2012	368.90	-0.70%	0	0
7.12.2012	371.50	-0.72%	0	0
6.12.2012	374.20	-0.16%	0	0
5.12.2012	374.80	+0.43%	0	0
4.12.2012	373.20	-0.24%	0	0
3.12.2012	374.10	-0.80%	0	0
30.11.2012	377.10	-0.03%	0	0
29.11.2012	377.20	+1.48%	0	0
28.11.2012	371.70	-2.13%	0	0
‹‹ First 60     Next 20 ›