RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	340.40	+0.59%	0	0
4.7.2017	338.40	+0.59%	0	0
3.7.2017	336.40	+0.12%	0	0
30.6.2017	336.00	+0.36%	0	0
29.6.2017	334.80	-0.06%	0	0
28.6.2017	335.00	+0.27%	0	0
27.6.2017	334.10	+0.48%	0	0
26.6.2017	332.50	-1.04%	0	0
23.6.2017	336.00	-1.15%	0	0
22.6.2017	339.90	-0.76%	0	0
21.6.2017	342.50	-0.32%	0	0
20.6.2017	343.60	-0.49%	0	0
19.6.2017	345.30	+1.35%	0	0
16.6.2017	340.70	-0.87%	0	0
15.6.2017	343.70	-0.17%	0	0
14.6.2017	344.30	-0.12%	0	0
13.6.2017	344.70	-0.40%	0	0
12.6.2017	346.10	-0.35%	0	0
9.6.2017	347.30	+0.17%	0	0
8.6.2017	346.70	+0.06%	0	0
7.6.2017	346.50	-0.12%	0	0
6.6.2017	346.90	-0.12%	0	0
5.6.2017	347.30	-0.12%	0	0
2.6.2017	347.70	+0.38%	0	0
1.6.2017	346.40	+0.20%	0	0
31.5.2017	345.70	-0.46%	0	0
30.5.2017	347.30	-0.66%	0	0
29.5.2017	349.60	-0.43%	0	0
26.5.2017	351.10	+0.52%	0	0
25.5.2017	349.30	-0.11%	0	0
24.5.2017	349.70	+0.29%	0	0
23.5.2017	348.70	-0.82%	0	0
22.5.2017	351.60	-0.31%	0	0
19.5.2017	352.70	+1.00%	0	0
18.5.2017	349.20	-0.96%	0	0
17.5.2017	352.60	-0.45%	0	0
16.5.2017	354.20	+0.80%	0	0
15.5.2017	351.40	+0.37%	0	0
12.5.2017	350.10	+0.72%	0	0
11.5.2017	347.60	+0.40%	0	0
10.5.2017	346.20	-0.32%	0	0
9.5.2017	347.30	+0.73%	0	0
5.5.2017	344.80	+0.38%	0	0
4.5.2017	343.50	+0.29%	0	0
3.5.2017	342.50	-0.38%	0	0
2.5.2017	343.80	-0.81%	0	0
28.4.2017	346.60	+0.58%	0	0
27.4.2017	344.60	+0.26%	0	0
26.4.2017	343.70	+0.29%	0	0
25.4.2017	342.70	-0.06%	0	0
24.4.2017	342.90	+1.90%	0	0
21.4.2017	336.50	+0.06%	0	0
20.4.2017	336.30	+0.78%	0	0
19.4.2017	333.70	-0.39%	0	0
18.4.2017	335.00	-0.71%	0	0
13.4.2017	337.40	-1.03%	0	0
12.4.2017	340.90	-0.58%	0	0
11.4.2017	342.90	+0.35%	0	0
10.4.2017	341.70	+0.74%	0	0
7.4.2017	339.20	+0.50%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›