RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006	644.40	+0.19%	0	0
2.1.2007	655.60	+1.74%	0	0
3.1.2007	657.10	+0.23%	0	0
4.1.2007	656.20	-0.14%	0	0
5.1.2007	647.70	-1.30%	0	0
8.1.2007	641.70	-0.93%	0	0
9.1.2007	643.10	+0.22%	0	0
10.1.2007	632.80	-1.60%	0	0
11.1.2007	644.70	+1.88%	386 700	600
12.1.2007	648.90	+0.65%	0	0
15.1.2007	654.90	+0.92%	0	0
16.1.2007	657.20	+0.35%	0	0
17.1.2007	651.10	-0.93%	0	0
18.1.2007	661.10	+1.54%	0	0
19.1.2007	656.40	-0.71%	0	0
22.1.2007	663.20	+1.04%	0	0
23.1.2007	665.10	+0.29%	0	0
24.1.2007	675.80	+1.61%	0	0
25.1.2007	681.90	+0.90%	0	0
26.1.2007	668.80	-1.92%	0	0
29.1.2007	669.00	+0.03%	0	0
30.1.2007	672.90	+0.58%	0	0
31.1.2007	671.30	-0.24%	0	0
1.2.2007	691.10	+2.95%	0	0
2.2.2007	694.70	+0.52%	0	0
5.2.2007	695.60	+0.13%	0	0
6.2.2007	704.20	+1.24%	0	0
7.2.2007	702.90	-0.18%	0	0
8.2.2007	693.90	-1.28%	0	0
9.2.2007	682.70	-1.61%	0	0
12.2.2007	681.30	-0.21%	0	0
13.2.2007	687.20	+0.87%	0	0
14.2.2007	690.80	+0.52%	388 980	560
15.2.2007	688.30	-0.36%	0	0
16.2.2007	688.10	-0.03%	499 680	720
19.2.2007	690.20	+0.31%	0	0
20.2.2007	681.80	-1.22%	0	0
21.2.2007	677.80	-0.59%	0	0
22.2.2007	681.00	+0.47%	0	0
23.2.2007	689.20	+1.20%	0	0
26.2.2007	689.80	+0.09%	0	0
27.2.2007	658.90	-4.48%	131 980	200
28.2.2007	654.70	-0.64%	0	0
1.3.2007	643.50	-1.71%	2 660 600	4 000
2.3.2007	651.00	+1.17%	0	0
5.3.2007	639.30	-1.80%	127 380	200
6.3.2007	659.60	+3.18%	129 880	200
7.3.2007	660.20	+0.09%	0	0
8.3.2007	676.10	+2.41%	0	0
9.3.2007	678.60	+0.37%	0	0
12.3.2007	672.70	-0.87%	0	0
13.3.2007	672.10	-0.09%	0	0
14.3.2007	657.30	-2.20%	0	0
15.3.2007	663.90	+1.00%	0	0
16.3.2007	666.80	+0.44%	0	0
19.3.2007	671.70	+0.73%	0	0
20.3.2007	679.50	+1.16%	0	0
21.3.2007	684.00	+0.66%	0	0
22.3.2007	686.60	+0.38%	0	0
23.3.2007	694.60	+1.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›