RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2016	291.90	-2.60%	0	0
12.2.2016	291.90	+0.10%	0	0
25.8.2016	291.90	-0.65%	0	0
17.8.2016	292.20	-0.85%	0	0
26.8.2016	292.30	+0.14%	0	0
29.8.2016	292.40	+0.03%	0	0
4.2.2009	292.40	-0.58%	0	0
19.3.2009	292.90	+6.01%	0	0
22.6.2016	292.90	+0.93%	0	0
9.2.2016	293.20	-2.66%	0	0
23.1.2009	293.40	-1.84%	0	0
24.8.2016	293.80	+1.00%	0	0
23.6.2016	293.90	+0.34%	0	0
30.3.2009	294.00	-6.79%	0	0
3.2.2009	294.10	-1.08%	0	0
26.2.2016	294.10	-0.10%	0	0
25.2.2016	294.40	+0.86%	0	0
5.8.2016	294.40	-0.67%	0	0
16.8.2016	294.70	-0.94%	0	0
1.3.2016	294.70	+0.99%	0	0
16.9.2016	295.00	-0.44%	0	0
30.8.2016	295.20	+0.96%	0	0
19.9.2016	295.50	+0.17%	0	0
31.8.2016	295.60	+0.14%	0	0
16.2.2016	295.70	-1.60%	0	0
20.1.2016	295.90	-2.25%	0	0
15.9.2016	296.30	-0.64%	0	0
4.8.2016	296.40	-0.34%	0	0
9.2.2009	296.50	+3.82%	0	0
31.3.2009	296.60	+0.88%	0	0
9.6.2016	296.60	-1.17%	0	0
21.1.2016	296.60	+0.24%	0	0
11.8.2016	296.70	-0.34%	0	0
1.4.2009	296.70	+0.03%	0	0
10.2.2009	297.10	+0.20%	60 400	200
19.2.2016	297.10	-0.64%	0	0
20.9.2016	297.20	+0.58%	0	0
21.9.2016	297.30	+0.03%	0	0
9.8.2016	297.30	-0.47%	0	0
27.9.2016	297.30	-0.57%	0	0
2.2.2009	297.30	-2.43%	0	0
3.8.2016	297.40	-2.81%	0	0
15.8.2016	297.50	-0.17%	0	0
10.8.2016	297.70	+0.13%	0	0
1.9.2016	297.80	+0.74%	0	0
12.8.2016	298.00	+0.44%	0	0
14.9.2016	298.20	-0.57%	0	0
11.5.2016	298.20	-0.27%	0	0
2.3.2016	298.20	+1.19%	0	0
30.9.2016	298.40	-0.80%	0	0
8.8.2016	298.70	+1.46%	0	0
9.5.2016	298.80	-0.30%	0	0
22.1.2009	298.90	-2.32%	0	0
10.5.2016	299.00	+0.07%	0	0
26.9.2016	299.00	-0.40%	0	0
18.2.2016	299.00	-0.66%	0	0
24.10.2008	299.10	-11.40%	0	0
10.2.2016	299.20	+2.05%	0	0
18.1.2016	299.20	-1.90%	0	0
15.7.2016	299.40	+2.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›