RCB OE Zert./CTX EUR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2009	339.10	-2.56%	0	0
12.1.2009	348.00	+0.14%	0	0
9.1.2009	347.50	+0.17%	0	0
8.1.2009	346.90	-1.28%	0	0
7.1.2009	351.40	-2.85%	0	0
6.1.2009	361.70	+2.26%	0	0
5.1.2009	353.70	+1.84%	0	0
2.1.2009	347.30	+0.38%	0	0
30.12.2008	346.00	+0.06%	0	0
29.12.2008	345.80	+2.58%	0	0
23.12.2008	337.10	+3.76%	0	0
22.12.2008	324.90	+0.49%	0	0
19.12.2008	323.30	-2.27%	0	0
18.12.2008	330.80	+0.18%	0	0
17.12.2008	330.20	-0.18%	0	0
16.12.2008	330.80	+0.12%	0	0
15.12.2008	330.40	+2.29%	0	0
12.12.2008	323.00	-3.21%	0	0
11.12.2008	333.70	-1.39%	0	0
10.12.2008	338.40	+1.65%	0	0
9.12.2008	332.90	-0.75%	0	0
8.12.2008	335.40	+3.81%	0	0
5.12.2008	323.10	-1.91%	0	0
4.12.2008	329.40	+3.00%	0	0
3.12.2008	319.80	-0.78%	0	0
2.12.2008	322.30	-2.21%	0	0
1.12.2008	329.60	-2.89%	0	0
28.11.2008	339.40	+2.20%	0	0
27.11.2008	332.10	+4.11%	0	0
26.11.2008	319.00	-0.09%	0	0
25.11.2008	319.30	+3.33%	0	0
24.11.2008	309.00	+6.26%	0	0
21.11.2008	290.80	+1.15%	0	0
20.11.2008	287.50	-5.58%	0	0
19.11.2008	304.50	+0.13%	0	0
18.11.2008	304.10	-4.58%	0	0
14.11.2008	318.70	+3.91%	0	0
13.11.2008	306.70	-5.89%	0	0
12.11.2008	325.90	-5.12%	0	0
11.11.2008	343.50	-4.61%	0	0
10.11.2008	360.10	+1.55%	0	0
7.11.2008	354.60	+2.81%	0	0
6.11.2008	344.90	-4.83%	0	0
5.11.2008	362.40	-2.19%	0	0
4.11.2008	370.50	+2.69%	0	0
3.11.2008	360.80	+3.12%	0	0
31.10.2008	349.90	+1.19%	0	0
30.10.2008	345.80	+10.59%	0	0
29.10.2008	312.70	+11.56%	0	0
27.10.2008	280.30	-6.29%	0	0
24.10.2008	299.10	-11.40%	0	0
23.10.2008	337.60	-3.74%	0	0
22.10.2008	350.70	-2.64%	0	0
21.10.2008	360.20	-0.28%	0	0
20.10.2008	361.20	+5.92%	0	0
17.10.2008	341.00	-10.31%	0	0
16.10.2008	380.20	-6.08%	0	0
15.10.2008	404.80	-7.73%	0	0
14.10.2008	438.70	+11.57%	0	0
13.10.2008	393.20	+9.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›