RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	350.00	+0.17%	0	0
29.12.2011	349.40	+0.37%	0	0
28.12.2011	348.10	+0.20%	0	0
27.12.2011	347.40	+0.58%	0	0
23.12.2011	345.40	+0.96%	0	0
22.12.2011	342.10	+1.00%	0	0
21.12.2011	338.70	+0.71%	0	0
20.12.2011	336.30	+2.78%	0	0
19.12.2011	327.20	-0.82%	0	0
16.12.2011	329.90	+0.15%	0	0
15.12.2011	329.40	+0.52%	0	0
14.12.2011	327.70	-1.53%	0	0
13.12.2011	332.80	+0.60%	0	0
12.12.2011	330.80	-1.78%	0	0
9.12.2011	336.80	+0.69%	0	0
8.12.2011	334.50	-1.01%	0	0
7.12.2011	337.90	-1.34%	0	0
6.12.2011	342.50	-0.46%	0	0
5.12.2011	344.10	+1.41%	0	0
2.12.2011	339.30	+1.92%	0	0
1.12.2011	332.90	-0.60%	0	0
30.11.2011	334.90	+3.81%	0	0
29.11.2011	322.60	-1.77%	0	0
28.11.2011	328.40	+3.01%	0	0
25.11.2011	318.80	-1.64%	0	0
24.11.2011	324.10	+1.12%	0	0
23.11.2011	320.50	-0.56%	0	0
22.11.2011	322.30	-1.29%	0	0
21.11.2011	326.50	-2.97%	0	0
18.11.2011	336.50	-1.38%	0	0
16.11.2011	341.20	-0.44%	0	0
15.11.2011	342.70	-1.95%	0	0
14.11.2011	349.50	-0.17%	0	0
11.11.2011	350.10	+0.55%	0	0
10.11.2011	348.20	+0.55%	0	0
9.11.2011	346.30	-0.66%	0	0
8.11.2011	348.60	-0.06%	0	0
7.11.2011	348.80	-1.58%	0	0
4.11.2011	354.40	-0.08%	0	0
3.11.2011	354.70	+2.07%	0	0
2.11.2011	347.50	+0.93%	0	0
1.11.2011	344.30	-4.09%	0	0
31.10.2011	359.00	-4.60%	0	0
27.10.2011	376.30	+2.79%	0	0
26.10.2011	366.10	+0.55%	0	0
25.10.2011	364.10	0.00%	0	0
24.10.2011	364.10	+1.22%	0	0
21.10.2011	359.70	+1.55%	0	0
20.10.2011	354.20	-1.34%	0	0
19.10.2011	359.00	+1.04%	0	0
18.10.2011	355.30	+0.23%	0	0
17.10.2011	354.50	-2.07%	0	0
14.10.2011	362.00	-0.90%	0	0
13.10.2011	365.30	-0.76%	0	0
12.10.2011	368.10	+2.11%	0	0
11.10.2011	360.50	-0.58%	0	0
10.10.2011	362.60	-2.81%	0	0
7.10.2011	373.10	+2.28%	0	0
6.10.2011	364.80	+4.29%	0	0
5.10.2011	349.80	+0.58%	0	0
‹‹ First 20    Next 60 ›