RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2013	378.20	-1.23%	0	0
11.3.2013	382.90	-0.42%	0	0
8.3.2013	384.50	+0.63%	0	0
7.3.2013	382.10	-0.05%	0	0
6.3.2013	382.30	+1.00%	0	0
5.3.2013	378.50	+1.34%	0	0
4.3.2013	373.50	-0.53%	0	0
1.3.2013	375.50	+0.32%	0	0
28.2.2013	374.30	+2.07%	0	0
27.2.2013	366.70	-0.65%	0	0
26.2.2013	369.10	-1.81%	0	0
25.2.2013	375.90	+1.21%	0	0
22.2.2013	371.40	+0.79%	0	0
21.2.2013	368.50	-1.26%	0	0
20.2.2013	373.20	+0.35%	0	0
19.2.2013	371.90	-0.21%	0	0
18.2.2013	372.70	+0.11%	0	0
15.2.2013	372.30	-0.48%	0	0
14.2.2013	374.10	-0.77%	0	0
13.2.2013	377.00	+0.05%	0	0
12.2.2013	376.80	+0.35%	0	0
11.2.2013	375.50	+0.56%	0	0
8.2.2013	373.40	+1.55%	0	0
7.2.2013	367.70	-1.24%	0	0
6.2.2013	372.30	+0.11%	0	0
5.2.2013	371.90	-0.40%	0	0
4.2.2013	373.40	-0.98%	0	0
1.2.2013	377.10	-0.58%	0	0
31.1.2013	379.30	+0.26%	0	0
30.1.2013	378.30	0.00%	0	0
29.1.2013	378.30	+0.21%	0	0
28.1.2013	377.50	-0.71%	0	0
25.1.2013	380.20	+0.21%	0	0
24.1.2013	379.40	-1.22%	0	0
23.1.2013	384.10	+0.03%	0	0
22.1.2013	384.00	-0.41%	0	0
21.1.2013	385.60	-1.31%	0	0
18.1.2013	390.70	-0.43%	0	0
17.1.2013	392.40	+0.80%	0	0
16.1.2013	389.30	-0.43%	0	0
15.1.2013	391.00	-0.64%	0	0
14.1.2013	393.50	-0.81%	0	0
11.1.2013	396.70	+0.38%	0	0
10.1.2013	395.20	-1.67%	0	0
9.1.2013	401.90	+1.39%	0	0
8.1.2013	396.40	+0.33%	0	0
7.1.2013	395.10	-0.75%	0	0
4.1.2013	398.10	+0.03%	0	0
3.1.2013	398.00	-0.38%	0	0
2.1.2013	399.50	+2.73%	0	0
28.12.2012	388.90	-0.44%	0	0
27.12.2012	390.60	+1.22%	0	0
21.12.2012	385.90	-0.36%	0	0
20.12.2012	387.30	-1.02%	0	0
19.12.2012	391.30	+1.01%	0	0
18.12.2012	387.40	+2.46%	0	0
17.12.2012	378.10	0.00%	0	0
14.12.2012	378.10	+0.59%	0	0
13.12.2012	375.90	+0.13%	0	0
12.12.2012	375.40	+1.00%	0	0
11.12.2012	371.70	+0.76%	0	0
10.12.2012	368.90	-0.70%	0	0
7.12.2012	371.50	-0.72%	0	0
6.12.2012	374.20	-0.16%	0	0
5.12.2012	374.80	+0.43%	0	0
4.12.2012	373.20	-0.24%	0	0
3.12.2012	374.10	-0.80%	0	0
30.11.2012	377.10	-0.03%	0	0
29.11.2012	377.20	+1.48%	0	0
28.11.2012	371.70	-2.13%	0	0
27.11.2012	379.80	+1.50%	0	0
26.11.2012	374.20	+0.56%	0	0
23.11.2012	372.10	+1.81%	0	0
22.11.2012	365.50	-0.30%	0	0
21.11.2012	366.60	-0.84%	0	0
20.11.2012	369.70	-1.04%	0	0
19.11.2012	373.60	-0.05%	0	0
16.11.2012	373.80	+0.46%	0	0
15.11.2012	372.10	-0.53%	0	0
14.11.2012	374.10	+0.54%	0	0
13.11.2012	372.10	-1.46%	0	0
12.11.2012	377.60	-0.34%	0	0
9.11.2012	378.90	-0.60%	0	0
8.11.2012	381.20	-0.63%	0	0
7.11.2012	383.60	-0.75%	0	0
6.11.2012	386.50	+0.81%	0	0
5.11.2012	383.40	+0.47%	0	0
2.11.2012	381.60	+0.37%	0	0
1.11.2012	380.20	+0.29%	0	0
31.10.2012	379.10	+0.24%	0	0
30.10.2012	378.20	+1.12%	0	0
29.10.2012	374.00	-0.66%	0	0
26.10.2012	376.50	-1.16%	0	0
25.10.2012	380.90	+0.03%	0	0
24.10.2012	380.80	+0.24%	0	0
23.10.2012	379.90	-1.53%	0	0
22.10.2012	385.80	+0.47%	0	0
19.10.2012	384.00	-0.57%	0	0
18.10.2012	386.20	-0.23%	0	0
17.10.2012	387.10	-0.31%	0	0
16.10.2012	388.30	+0.88%	0	0
15.10.2012	384.90	0.00%	0	0
12.10.2012	384.90	-0.08%	0	0
11.10.2012	385.20	+0.36%	0	0
10.10.2012	383.80	-0.10%	0	0
9.10.2012	384.20	+0.26%	0	0
8.10.2012	383.20	-0.26%	0	0
5.10.2012	384.20	+1.27%	0	0
4.10.2012	379.40	+0.77%	0	0
3.10.2012	376.50	+0.29%	0	0
2.10.2012	375.40	-1.03%	0	0
1.10.2012	379.30	+1.55%	0	0
27.9.2012	373.50	+0.95%	0	0
26.9.2012	370.00	-1.86%	0	0
25.9.2012	377.00	+0.67%	0	0
24.9.2012	374.50	-0.43%	0	0
21.9.2012	376.10	+0.40%	0	0
20.9.2012	374.60	-1.47%	0	0
19.9.2012	380.20	+0.16%	0	0
18.9.2012	379.60	-0.34%	0	0
17.9.2012	380.90	-0.81%	0	0
14.9.2012	384.00	+2.62%	0	0
13.9.2012	374.20	-0.66%	0	0
12.9.2012	376.70	+1.40%	0	0
11.9.2012	371.50	-0.54%	0	0
10.9.2012	373.50	-1.37%	0	0
7.9.2012	378.70	+1.80%	0	0
6.9.2012	372.00	+0.92%	0	0
5.9.2012	368.60	0.00%	0	0
4.9.2012	368.60	-0.62%	0	0
3.9.2012	370.90	+0.22%	0	0
31.8.2012	370.10	+1.23%	0	0
30.8.2012	365.60	-0.08%	0	0
29.8.2012	365.90	-0.52%	0	0
28.8.2012	367.80	-1.00%	0	0
27.8.2012	371.50	+0.65%	0	0
24.8.2012	369.10	-0.81%	0	0
23.8.2012	372.10	+0.11%	0	0
22.8.2012	371.70	+0.16%	0	0
21.8.2012	371.10	+1.01%	0	0
20.8.2012	367.40	-0.68%	0	0
17.8.2012	369.90	+0.87%	0	0
16.8.2012	366.70	+0.96%	0	0
15.8.2012	363.20	+0.33%	0	0
14.8.2012	362.00	+0.98%	0	0
13.8.2012	358.50	-0.22%	0	0
10.8.2012	359.30	+0.79%	0	0
9.8.2012	356.50	+0.65%	0	0
8.8.2012	354.20	-0.11%	0	0
7.8.2012	354.60	+0.17%	0	0
6.8.2012	354.00	+0.88%	0	0
3.8.2012	350.90	+1.62%	0	0
2.8.2012	345.30	0.00%	0	0
1.8.2012	345.30	+0.12%	0	0
31.7.2012	344.90	-1.96%	0	0
30.7.2012	351.80	+1.15%	0	0
27.7.2012	347.80	+0.49%	0	0
26.7.2012	346.10	+1.14%	0	0
25.7.2012	342.20	+0.23%	0	0
24.7.2012	341.40	+0.47%	0	0
23.7.2012	339.80	-2.75%	0	0
20.7.2012	349.40	-1.10%	0	0
19.7.2012	353.30	+0.60%	0	0
18.7.2012	351.20	-0.71%	0	0
17.7.2012	353.70	+0.45%	0	0
16.7.2012	352.10	0.00%	0	0
13.7.2012	352.10	+0.98%	0	0
12.7.2012	348.70	-0.97%	0	0
11.7.2012	352.10	+0.46%	0	0
10.7.2012	350.50	+0.09%	0	0
9.7.2012	350.20	-1.68%	0	0
4.7.2012	356.20	+0.88%	0	0
3.7.2012	353.10	+0.20%	0	0
2.7.2012	352.40	+1.64%	0	0
29.6.2012	346.70	+1.85%	0	0
28.6.2012	340.40	-1.16%	0	0
27.6.2012	344.40	+0.17%	0	0
26.6.2012	343.80	+0.38%	0	0
25.6.2012	342.50	-1.92%	0	0
22.6.2012	349.20	-0.06%	0	0
21.6.2012	349.40	+0.20%	0	0
20.6.2012	348.70	0.00%	0	0
19.6.2012	348.70	+1.22%	0	0
18.6.2012	344.50	+0.26%	0	0
15.6.2012	343.60	+0.15%	0	0
14.6.2012	343.10	+0.59%	0	0
13.6.2012	341.10	+0.09%	0	0
12.6.2012	340.80	-1.39%	0	0
11.6.2012	345.60	-0.55%	0	0
8.6.2012	347.50	-0.97%	0	0
7.6.2012	350.90	+1.56%	0	0
6.6.2012	345.50	+0.93%	0	0
5.6.2012	342.30	+0.65%	0	0
4.6.2012	340.10	+0.77%	0	0
1.6.2012	337.50	-1.03%	0	0
31.5.2012	341.00	-0.29%	0	0
30.5.2012	342.00	-0.18%	0	0
29.5.2012	342.60	+1.27%	0	0
28.5.2012	338.30	-1.11%	0	0
25.5.2012	342.10	-0.44%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›