RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2014 | 297.10 | +0.30% | 0 | 0 | ||||||||||
| 26.11.2014 | 296.20 | +0.65% | 0 | 0 | ||||||||||
| 25.11.2014 | 294.30 | +0.20% | 58 820 | 200 | ||||||||||
| 24.11.2014 | 293.70 | -0.44% | 0 | 0 | ||||||||||
| 21.11.2014 | 295.00 | +1.20% | 0 | 0 | ||||||||||
| 20.11.2014 | 291.50 | -1.05% | 0 | 0 | ||||||||||
| 19.11.2014 | 294.60 | -0.17% | 0 | 0 | ||||||||||
| 18.11.2014 | 295.10 | +1.76% | 0 | 0 | ||||||||||
| 14.11.2014 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2014 | 290.00 | -0.58% | 0 | 0 | ||||||||||
| 12.11.2014 | 291.70 | -0.17% | 0 | 0 | ||||||||||
| 11.11.2014 | 292.20 | -0.17% | 0 | 0 | ||||||||||
| 10.11.2014 | 292.70 | -0.10% | 0 | 0 | ||||||||||
| 7.11.2014 | 293.00 | -0.14% | 0 | 0 | ||||||||||
| 6.11.2014 | 293.40 | -0.68% | 0 | 0 | ||||||||||
| 5.11.2014 | 295.40 | -0.51% | 0 | 0 | ||||||||||
| 4.11.2014 | 296.90 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2014 | 296.90 | -0.60% | 0 | 0 | ||||||||||
| 31.10.2014 | 298.70 | +1.15% | 0 | 0 | ||||||||||
| 30.10.2014 | 295.30 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
