RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	237.90	-1.37%	0	0
29.12.2011	241.20	-0.58%	0	0
28.12.2011	242.60	-0.74%	0	0
27.12.2011	244.40	+0.95%	0	0
23.12.2011	242.10	+1.09%	0	0
22.12.2011	239.50	+0.17%	0	0
21.12.2011	239.10	+0.72%	0	0
20.12.2011	237.40	+2.33%	0	0
19.12.2011	232.00	-0.64%	0	0
16.12.2011	233.50	-0.38%	0	0
15.12.2011	234.40	-0.42%	0	0
14.12.2011	235.40	-0.72%	0	0
13.12.2011	237.10	+0.76%	0	0
12.12.2011	235.30	-1.84%	0	0
9.12.2011	239.70	-0.37%	0	0
8.12.2011	240.60	-0.87%	0	0
7.12.2011	242.70	-0.65%	0	0
6.12.2011	244.30	-1.05%	0	0
5.12.2011	246.90	+1.19%	0	0
2.12.2011	244.00	+0.54%	0	0
‹‹ First 60     Next 20 ›