RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	243.40	-1.42%	0	0
29.12.2015	246.90	+1.40%	0	0
28.12.2015	243.50	+0.16%	0	0
23.12.2015	243.10	+0.58%	0	0
22.12.2015	241.70	+0.08%	0	0
21.12.2015	241.50	+1.13%	0	0
18.12.2015	238.80	+0.17%	0	0
17.12.2015	238.40	+1.84%	0	0
16.12.2015	234.10	+2.27%	0	0
15.12.2015	228.90	+0.70%	0	0
14.12.2015	227.30	-0.22%	0	0
11.12.2015	227.80	-1.43%	0	0
10.12.2015	231.10	+0.17%	0	0
9.12.2015	230.70	-1.33%	0	0
8.12.2015	233.80	-2.46%	0	0
7.12.2015	239.70	+0.97%	0	0
4.12.2015	237.40	-1.33%	0	0
3.12.2015	240.60	-0.95%	0	0
2.12.2015	242.90	-1.50%	0	0
1.12.2015	246.60	-0.80%	0	0
‹‹ First 60     Next 20 ›