RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECEXT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2008 | 221.60 | +11.51% | 0 | 0 | ||||||||||
14.10.2008 | 290.30 | +8.40% | 0 | 0 | ||||||||||
19.9.2008 | 344.90 | +7.88% | 0 | 0 | ||||||||||
10.5.2010 | 322.40 | +7.36% | 0 | 0 | ||||||||||
2.4.2009 | 194.63 | +6.75% | 0 | 0 | ||||||||||
13.10.2008 | 267.80 | +6.69% | 0 | 0 | ||||||||||
4.10.2006 | 425.40 | +6.35% | 342 540 | 800 | ||||||||||
30.10.2008 | 233.60 | +5.42% | 0 | 0 | ||||||||||
23.3.2009 | 184.13 | +5.26% | 0 | 0 | ||||||||||
19.2.2009 | 173.83 | +5.20% | 0 | 0 | ||||||||||
25.3.2009 | 195.12 | +4.83% | 0 | 0 | ||||||||||
24.11.2008 | 212.10 | +4.69% | 0 | 0 | ||||||||||
24.1.2008 | 426.30 | +4.69% | 0 | 0 | ||||||||||
29.4.2009 | 210.40 | +4.26% | 0 | 0 | ||||||||||
4.5.2009 | 224.50 | +3.94% | 109 000 | 500 | ||||||||||
4.11.2008 | 248.50 | +3.93% | 0 | 0 | ||||||||||
8.4.2009 | 203.20 | +3.77% | 0 | 0 | ||||||||||
19.3.2009 | 177.43 | +3.74% | 0 | 0 | ||||||||||
18.3.2008 | 405.10 | +3.71% | 0 | 0 | ||||||||||
27.9.2011 | 238.90 | +3.69% | 0 | 0 | ||||||||||
|