RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	256.10	+0.35%	0	0
29.12.2016	255.20	+0.08%	0	0
28.12.2016	255.00	-0.23%	0	0
27.12.2016	255.60	+0.27%	0	0
23.12.2016	254.90	+0.39%	0	0
22.12.2016	253.90	-0.43%	0	0
21.12.2016	255.00	+0.04%	0	0
20.12.2016	254.90	+0.51%	0	0
19.12.2016	253.60	-0.39%	0	0
16.12.2016	254.60	+0.95%	0	0
15.12.2016	252.20	+0.08%	0	0
14.12.2016	252.00	+0.48%	0	0
13.12.2016	250.80	+1.46%	0	0
12.12.2016	247.20	-0.32%	0	0
9.12.2016	248.00	-0.40%	0	0
8.12.2016	249.00	+0.81%	0	0
7.12.2016	247.00	+0.94%	0	0
6.12.2016	244.70	+1.62%	0	0
5.12.2016	240.80	+1.60%	0	0
2.12.2016	237.00	-0.25%	0	0
‹‹ First 60     Next 20 ›