RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	221.20	+1.19%	0	0
24.6.2016	221.30	-4.98%	0	0
15.1.2016	221.40	-1.29%	0	0
13.1.2009	221.40	-1.95%	0	0
29.10.2008	221.60	+11.51%	0	0
18.12.2008	221.70	-0.05%	0	0
4.12.2008	221.70	+2.88%	71 565	335
28.1.2016	221.70	+1.88%	0	0
17.12.2008	221.80	-1.20%	0	0
19.12.2008	221.90	+0.09%	0	0
13.7.2009	221.90	-0.27%	0	0
8.7.2009	221.90	-0.36%	0	0
13.7.2016	221.90	-0.67%	0	0
27.11.2008	222.10	+3.01%	0	0
15.12.2008	222.30	+1.55%	0	0
10.7.2009	222.50	-0.58%	0	0
23.6.2009	222.60	-0.63%	0	0
10.2.2016	222.60	+0.95%	0	0
8.2.2016	222.70	-1.94%	0	0
7.7.2009	222.70	-0.89%	0	0
17.6.2016	222.90	+1.73%	0	0
28.11.2008	223.00	+0.41%	0	0
13.6.2016	223.10	-1.63%	0	0
16.2.2016	223.10	+0.86%	0	0
12.7.2016	223.40	+0.99%	0	0
12.11.2008	223.40	-5.22%	0	0
14.11.2008	223.50	+2.85%	0	0
29.12.2008	223.50	+1.54%	0	0
9.7.2009	223.80	+0.86%	0	0
11.1.2016	223.80	-0.44%	0	0
22.6.2009	224.00	-4.72%	0	0
25.6.2009	224.00	-0.84%	0	0
15.6.2016	224.20	+1.54%	0	0
14.7.2016	224.20	+1.04%	0	0
14.1.2016	224.30	-1.88%	0	0
2.1.2009	224.40	-0.18%	0	0
16.12.2008	224.50	+0.99%	0	0
4.5.2009	224.50	+3.94%	109 000	500
3.7.2009	224.70	-0.18%	0	0
30.12.2008	224.80	+0.58%	0	0
8.1.2016	224.80	-1.19%	0	0
8.12.2008	225.00	+3.21%	43 340	200
15.5.2009	225.10	+1.99%	0	0
2.7.2009	225.10	-1.92%	0	0
4.2.2016	225.10	+1.90%	0	0
29.1.2016	225.10	+1.53%	0	0
13.5.2009	225.60	-4.08%	0	0
9.12.2008	225.70	+0.31%	0	0
12.1.2009	225.80	-0.09%	0	0
26.6.2009	225.80	+0.80%	0	0
24.6.2009	225.90	+1.48%	0	0
1.2.2016	225.90	+0.36%	0	0
12.1.2016	225.90	+0.94%	0	0
9.1.2009	226.00	-0.70%	0	0
11.12.2008	226.80	-0.61%	0	0
10.6.2016	226.80	-2.54%	0	0
15.7.2016	226.90	+1.20%	0	0
23.9.2011	227.00	-2.37%	0	0
5.2.2016	227.10	+0.89%	0	0
5.5.2009	227.20	+1.20%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›