RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2010	304.60	+2.08%	0	0
12.2.2014	300.50	+2.07%	0	0
21.11.2008	202.60	+2.06%	0	0
26.4.2010	343.60	+2.05%	0	0
4.3.2009	164.63	+2.05%	0	0
28.6.2016	220.00	+2.04%	0	0
13.4.2016	246.60	+2.03%	0	0
11.1.2010	322.30	+2.03%	0	0
16.11.2009	308.20	+2.02%	0	0
13.8.2009	273.30	+2.02%	0	0
1.10.2012	272.10	+2.02%	0	0
24.4.2017	292.80	+2.02%	0	0
15.5.2009	225.10	+1.99%	0	0
25.8.2009	291.30	+1.96%	0	0
8.1.2015	285.80	+1.96%	0	0
2.1.2013	292.90	+1.95%	0	0
3.9.2015	267.80	+1.94%	0	0
7.6.2013	273.70	+1.94%	0	0
17.3.2016	247.10	+1.94%	0	0
25.8.2015	260.30	+1.92%	0	0
10.4.2013	275.40	+1.92%	0	0
5.12.2006	476.70	+1.92%	0	0
22.5.2014	298.70	+1.91%	0	0
2.8.2016	235.20	+1.91%	0	0
4.2.2016	225.10	+1.90%	0	0
19.9.2013	273.10	+1.90%	0	0
28.1.2016	221.70	+1.88%	0	0
8.3.2012	265.40	+1.88%	0	0
20.4.2011	342.40	+1.87%	0	0
9.7.2008	376.20	+1.87%	0	0
18.4.2008	417.00	+1.86%	0	0
26.6.2007	559.10	+1.86%	441 600	800
21.10.2011	252.20	+1.86%	0	0
4.11.2009	289.70	+1.86%	0	0
21.7.2010	295.50	+1.86%	0	0
21.2.2017	289.60	+1.86%	0	0
28.2.2014	301.80	+1.86%	0	0
26.2.2010	303.10	+1.85%	0	0
17.12.2015	238.40	+1.84%	0	0
16.1.2009	217.30	+1.83%	0	0
10.10.2011	250.10	+1.83%	0	0
10.6.2010	297.20	+1.82%	0	0
31.8.2007	531.20	+1.82%	0	0
31.5.2007	529.10	+1.81%	0	0
29.11.2006	460.50	+1.81%	0	0
9.11.2006	468.10	+1.81%	0	0
11.3.2009	168.43	+1.81%	0	0
18.11.2013	304.30	+1.81%	0	0
3.9.2014	305.20	+1.80%	0	0
7.12.2010	327.40	+1.80%	0	0
10.10.2006	440.10	+1.80%	86 960	200
25.9.2008	345.20	+1.80%	0	0
4.1.2010	312.20	+1.79%	0	0
6.2.2014	291.50	+1.78%	0	0
2.8.2013	270.40	+1.77%	0	0
22.1.2015	283.00	+1.76%	0	0
21.1.2015	278.10	+1.76%	0	0
18.11.2014	295.10	+1.76%	0	0
16.5.2016	236.60	+1.76%	0	0
10.6.2015	297.60	+1.74%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›