RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	221.20	+1.19%	0	0
8.7.2016	218.60	0.00%	0	0
7.7.2016	218.60	-0.18%	0	0
4.7.2016	219.00	-0.73%	0	0
1.7.2016	220.60	-0.14%	0	0
30.6.2016	220.90	+0.18%	0	0
29.6.2016	220.50	+0.23%	0	0
28.6.2016	220.00	+2.04%	0	0
27.6.2016	215.60	-2.58%	0	0
24.6.2016	221.30	-4.98%	0	0
23.6.2016	232.90	+1.00%	0	0
22.6.2016	230.60	+1.32%	0	0
21.6.2016	227.60	0.00%	0	0
20.6.2016	227.60	+2.11%	0	0
17.6.2016	222.90	+1.73%	0	0
16.6.2016	219.10	-2.27%	0	0
15.6.2016	224.20	+1.54%	0	0
14.6.2016	220.80	-1.03%	0	0
13.6.2016	223.10	-1.63%	0	0
10.6.2016	226.80	-2.54%	0	0
9.6.2016	232.70	-1.52%	0	0
8.6.2016	236.30	-0.04%	0	0
7.6.2016	236.40	+1.63%	0	0
6.6.2016	232.60	+0.39%	0	0
3.6.2016	231.70	+0.26%	0	0
2.6.2016	231.10	+0.70%	0	0
1.6.2016	229.50	-2.09%	0	0
31.5.2016	234.40	-0.51%	0	0
30.5.2016	235.60	-0.34%	0	0
27.5.2016	236.40	+0.08%	0	0
26.5.2016	236.20	0.00%	0	0
25.5.2016	236.20	+1.64%	0	0
24.5.2016	232.40	+0.61%	0	0
23.5.2016	231.00	+0.39%	0	0
20.5.2016	230.10	+0.26%	0	0
19.5.2016	229.50	-1.21%	0	0
18.5.2016	232.30	-0.85%	0	0
17.5.2016	234.30	-0.97%	0	0
16.5.2016	236.60	+1.76%	0	0
13.5.2016	232.50	+0.09%	0	0
12.5.2016	232.30	+0.35%	0	0
11.5.2016	231.50	-0.04%	0	0
10.5.2016	231.60	-0.90%	0	0
9.5.2016	233.70	+0.26%	0	0
6.5.2016	233.10	-0.34%	0	0
5.5.2016	233.90	-0.76%	0	0
4.5.2016	235.70	-2.68%	0	0
3.5.2016	242.20	0.00%	0	0
2.5.2016	242.20	+0.62%	0	0
29.4.2016	240.70	0.00%	0	0
28.4.2016	240.70	-0.08%	0	0
27.4.2016	240.90	-0.90%	0	0
26.4.2016	243.10	+0.41%	0	0
25.4.2016	242.10	-1.43%	0	0
22.4.2016	245.60	-0.57%	0	0
21.4.2016	247.00	-0.72%	0	0
20.4.2016	248.80	-0.40%	0	0
19.4.2016	249.80	+1.17%	0	0
18.4.2016	246.90	-0.12%	0	0
15.4.2016	247.20	+0.16%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›