RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2009	203.50	+0.59%	41 800	200
27.4.2009	203.90	-1.73%	0	0
24.10.2008	204.50	-6.06%	0	0
20.4.2009	204.80	-2.89%	0	0
22.4.2009	204.90	+1.19%	0	0
20.1.2009	205.70	-2.19%	0	0
21.1.2009	206.30	+0.29%	0	0
23.4.2009	206.30	+0.68%	0	0
24.4.2009	207.50	+0.58%	0	0
19.11.2008	210.10	-0.05%	0	0
18.11.2008	210.20	-5.95%	0	0
19.1.2009	210.30	-3.22%	0	0
29.4.2009	210.40	+4.26%	0	0
10.4.2009	210.50	0.00%	0	0
9.4.2009	210.50	+3.59%	0	0
17.4.2009	210.90	-2.18%	0	0
24.11.2008	212.10	+4.69%	0	0
14.4.2009	213.20	+1.28%	0	0
15.1.2009	213.40	-0.51%	0	0
14.1.2009	214.50	-3.12%	0	0
15.4.2009	214.90	+0.80%	0	0
3.12.2008	215.50	-0.74%	55 862	265
26.11.2008	215.60	-1.33%	0	0
16.4.2009	215.60	+0.33%	0	0
30.4.2009	216.00	+2.66%	0	0
2.12.2008	217.10	-0.28%	0	0
22.12.2008	217.20	-2.12%	0	0
16.1.2009	217.30	+1.83%	0	0
13.11.2008	217.30	-2.73%	0	0
23.10.2008	217.70	-5.64%	0	0
1.12.2008	217.70	-2.38%	0	0
5.12.2008	218.00	-1.67%	0	0
25.11.2008	218.50	+3.02%	0	0
12.12.2008	218.90	-3.48%	0	0
23.12.2008	220.10	+1.34%	0	0
14.5.2009	220.70	-2.17%	0	0
13.1.2009	221.40	-1.95%	0	0
29.10.2008	221.60	+11.51%	0	0
18.12.2008	221.70	-0.05%	0	0
4.12.2008	221.70	+2.88%	71 565	335
17.12.2008	221.80	-1.20%	0	0
19.12.2008	221.90	+0.09%	0	0
13.7.2009	221.90	-0.27%	0	0
8.7.2009	221.90	-0.36%	0	0
27.11.2008	222.10	+3.01%	0	0
15.12.2008	222.30	+1.55%	0	0
10.7.2009	222.50	-0.58%	0	0
23.6.2009	222.60	-0.63%	0	0
7.7.2009	222.70	-0.89%	0	0
28.11.2008	223.00	+0.41%	0	0
12.11.2008	223.40	-5.22%	0	0
14.11.2008	223.50	+2.85%	0	0
29.12.2008	223.50	+1.54%	0	0
9.7.2009	223.80	+0.86%	0	0
25.6.2009	224.00	-0.84%	0	0
22.6.2009	224.00	-4.72%	0	0
2.1.2009	224.40	-0.18%	0	0
16.12.2008	224.50	+0.99%	0	0
4.5.2009	224.50	+3.94%	109 000	500
3.7.2009	224.70	-0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›