RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	243.40	-1.42%	0	0
29.12.2015	246.90	+1.40%	0	0
28.12.2015	243.50	+0.16%	0	0
23.12.2015	243.10	+0.58%	0	0
22.12.2015	241.70	+0.08%	0	0
21.12.2015	241.50	+1.13%	0	0
18.12.2015	238.80	+0.17%	0	0
17.12.2015	238.40	+1.84%	0	0
16.12.2015	234.10	+2.27%	0	0
15.12.2015	228.90	+0.70%	0	0
14.12.2015	227.30	-0.22%	0	0
11.12.2015	227.80	-1.43%	0	0
10.12.2015	231.10	+0.17%	0	0
9.12.2015	230.70	-1.33%	0	0
8.12.2015	233.80	-2.46%	0	0
7.12.2015	239.70	+0.97%	0	0
4.12.2015	237.40	-1.33%	0	0
3.12.2015	240.60	-0.95%	0	0
2.12.2015	242.90	-1.50%	0	0
1.12.2015	246.60	-0.80%	0	0
30.11.2015	248.60	+0.32%	0	0
27.11.2015	247.80	-0.72%	0	0
26.11.2015	249.60	+0.60%	0	0
25.11.2015	248.10	-0.68%	0	0
24.11.2015	249.80	-0.91%	0	0
23.11.2015	252.10	-1.72%	0	0
20.11.2015	256.50	+0.79%	0	0
19.11.2015	254.50	-0.35%	0	0
18.11.2015	255.40	+1.67%	0	0
16.11.2015	251.20	-0.44%	0	0
13.11.2015	252.30	-1.02%	0	0
12.11.2015	254.90	-0.66%	0	0
11.11.2015	256.60	0.00%	0	0
10.11.2015	256.60	+0.35%	0	0
9.11.2015	255.70	+0.20%	0	0
6.11.2015	255.20	-0.82%	0	0
5.11.2015	257.30	-0.46%	0	0
4.11.2015	258.50	-0.19%	0	0
3.11.2015	259.00	-0.15%	0	0
2.11.2015	259.40	+0.82%	0	0
30.10.2015	257.30	+0.39%	0	0
29.10.2015	256.30	-1.57%	0	0
27.10.2015	260.40	+0.35%	0	0
26.10.2015	259.50	-0.73%	0	0
23.10.2015	261.40	+0.89%	0	0
22.10.2015	259.10	+0.39%	0	0
21.10.2015	258.10	-0.69%	0	0
20.10.2015	259.90	-0.15%	0	0
19.10.2015	260.30	-0.50%	0	0
16.10.2015	261.60	-0.61%	0	0
15.10.2015	263.20	+0.19%	0	0
14.10.2015	262.70	+0.54%	0	0
13.10.2015	261.30	-1.06%	0	0
12.10.2015	264.10	-0.64%	0	0
9.10.2015	265.80	+1.18%	0	0
8.10.2015	262.70	+0.54%	0	0
7.10.2015	261.30	+0.85%	0	0
6.10.2015	259.10	-0.08%	0	0
5.10.2015	259.30	+2.33%	0	0
2.10.2015	253.40	-0.51%	0	0
‹‹ First 20    Next 60 ›