RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2012	240.20	-0.78%	0	0
24.7.2012	240.30	-0.04%	0	0
23.7.2012	240.40	-3.49%	0	0
15.11.2016	240.40	-0.33%	0	0
10.8.2016	240.50	+0.17%	0	0
10.3.2016	240.50	+1.14%	0	0
16.6.2009	240.50	-1.03%	0	0
8.12.2011	240.60	-0.87%	0	0
3.12.2015	240.60	-0.95%	0	0
29.4.2016	240.70	0.00%	0	0
28.4.2016	240.70	-0.08%	0	0
9.6.2009	240.70	+1.60%	0	0
5.12.2016	240.80	+1.60%	0	0
27.4.2016	240.90	-0.90%	0	0
11.8.2016	240.90	+0.17%	0	0
5.10.2016	240.90	+0.46%	0	0
8.9.2016	241.00	-0.50%	0	0
5.6.2009	241.00	+1.60%	0	0
16.1.2012	241.10	+0.96%	0	0
7.10.2016	241.10	-0.08%	0	0
12.10.2016	241.10	-0.29%	0	0
14.11.2016	241.20	-2.19%	0	0
29.12.2011	241.20	-0.58%	0	0
19.9.2011	241.20	-4.06%	0	0
6.10.2016	241.30	+0.17%	0	0
21.12.2015	241.50	+1.13%	0	0
4.1.2012	241.50	-1.15%	0	0
22.12.2015	241.70	+0.08%	0	0
12.4.2016	241.70	-1.23%	0	0
22.9.2016	241.70	+1.09%	0	0
15.8.2016	241.70	0.00%	0	0
12.8.2016	241.70	+0.33%	0	0
11.10.2016	241.80	-0.45%	0	0
19.10.2016	241.80	+0.79%	0	0
4.11.2016	241.80	-0.90%	0	0
29.9.2011	241.90	+1.26%	0	0
2.1.2012	242.00	+1.72%	0	0
23.12.2011	242.10	+1.09%	0	0
14.9.2011	242.10	-1.59%	0	0
14.5.2012	242.10	-2.14%	0	0
25.4.2016	242.10	-1.43%	0	0
3.5.2016	242.20	0.00%	0	0
2.5.2016	242.20	+0.62%	0	0
7.11.2016	242.20	+0.17%	0	0
7.9.2016	242.20	0.00%	0	0
11.6.2012	242.30	+0.96%	0	0
20.10.2008	242.30	-0.37%	0	0
12.9.2011	242.40	-4.34%	0	0
30.11.2011	242.40	+2.45%	0	0
20.10.2016	242.40	+0.25%	0	0
16.3.2016	242.40	-0.04%	0	0
15.3.2016	242.50	-0.82%	0	0
28.12.2011	242.60	-0.74%	0	0
7.12.2011	242.70	-0.65%	0	0
1.12.2011	242.70	+0.12%	0	0
2.11.2016	242.80	-1.86%	0	0
21.10.2016	242.90	+0.21%	0	0
10.10.2016	242.90	+0.75%	0	0
2.12.2015	242.90	-1.50%	0	0
8.11.2016	243.00	+0.33%	0	0
25.7.2012	243.00	+1.12%	0	0
15.6.2009	243.00	-1.22%	0	0
10.11.2008	243.00	+1.33%	0	0
9.11.2016	243.10	+0.04%	0	0
23.12.2015	243.10	+0.58%	0	0
11.3.2016	243.10	+1.08%	0	0
7.4.2016	243.10	-0.65%	0	0
26.4.2016	243.10	+0.41%	0	0
17.10.2008	243.20	-6.32%	0	0
30.12.2015	243.40	-1.42%	0	0
13.6.2012	243.40	-0.12%	0	0
28.12.2015	243.50	+0.16%	0	0
12.6.2012	243.70	+0.58%	0	0
2.12.2011	244.00	+0.54%	0	0
3.11.2016	244.00	+0.49%	0	0
22.7.2009	244.10	-1.29%	0	0
20.7.2009	244.30	+3.65%	0	0
6.12.2011	244.30	-1.05%	0	0
3.1.2012	244.30	+0.95%	0	0
27.12.2011	244.40	+0.95%	0	0
24.3.2016	244.40	-0.33%	0	0
14.3.2016	244.50	+0.58%	0	0
8.4.2016	244.50	+0.58%	0	0
11.4.2016	244.70	+0.08%	0	0
6.4.2016	244.70	-0.85%	0	0
6.12.2016	244.70	+1.62%	0	0
14.6.2012	244.70	+0.53%	0	0
12.7.2012	244.80	-2.43%	0	0
21.10.2008	245.10	+1.16%	0	0
23.3.2016	245.20	-1.05%	0	0
27.10.2016	245.60	-0.49%	0	0
22.4.2016	245.60	-0.57%	0	0
7.10.2011	245.60	+2.33%	0	0
5.11.2008	245.90	-1.05%	0	0
12.6.2009	246.00	-0.32%	0	0
13.9.2011	246.00	+1.49%	0	0
24.10.2016	246.10	+1.32%	0	0
26.7.2012	246.40	+1.40%	0	0
13.4.2016	246.60	+2.03%	0	0
1.12.2015	246.60	-0.80%	0	0
11.11.2016	246.60	0.00%	0	0
10.11.2016	246.60	+1.44%	0	0
14.4.2016	246.80	+0.08%	0	0
5.4.2016	246.80	-1.75%	0	0
26.10.2016	246.80	0.00%	0	0
25.10.2016	246.80	+0.28%	0	0
28.6.2013	246.80	0.00%	0	0
27.6.2013	246.80	-0.12%	0	0
17.1.2012	246.80	+2.36%	0	0
11.6.2009	246.80	-0.04%	0	0
10.6.2009	246.90	+2.58%	0	0
23.7.2009	246.90	+1.15%	0	0
5.12.2011	246.90	+1.19%	0	0
18.4.2016	246.90	-0.12%	0	0
29.12.2015	246.90	+1.40%	0	0
21.4.2016	247.00	-0.72%	0	0
7.12.2016	247.00	+0.94%	0	0
18.7.2012	247.00	-0.80%	0	0
13.7.2012	247.00	+0.90%	0	0
16.7.2012	247.10	+0.04%	0	0
20.9.2011	247.10	+2.45%	0	0
18.1.2012	247.10	+0.12%	0	0
29.3.2016	247.10	+1.10%	0	0
17.3.2016	247.10	+1.94%	0	0
26.6.2013	247.10	-0.76%	0	0
15.4.2016	247.20	+0.16%	0	0
12.12.2016	247.20	-0.32%	0	0
21.7.2009	247.30	+1.23%	0	0
11.5.2012	247.40	-0.56%	0	0
9.5.2012	247.40	-1.83%	0	0
1.11.2016	247.40	0.00%	0	0
31.10.2016	247.40	+0.73%	0	0
24.6.2013	247.50	-0.04%	0	0
18.6.2012	247.50	-0.32%	0	0
27.7.2012	247.50	+0.45%	0	0
20.10.2011	247.60	-1.79%	0	0
21.6.2013	247.60	-3.36%	0	0
22.3.2016	247.80	-0.28%	0	0
27.11.2015	247.80	-0.72%	0	0
9.12.2016	248.00	-0.40%	0	0
25.11.2015	248.10	-0.68%	0	0
18.11.2011	248.20	-1.23%	0	0
15.6.2012	248.30	+1.47%	0	0
23.4.2012	248.30	-1.94%	0	0
9.7.2013	248.30	-1.47%	0	0
21.3.2016	248.50	-0.48%	0	0
4.11.2008	248.50	+3.93%	0	0
21.9.2011	248.60	+0.61%	0	0
30.11.2015	248.60	+0.32%	0	0
20.4.2016	248.80	-0.40%	0	0
10.5.2012	248.80	+0.57%	0	0
17.7.2012	249.00	+0.77%	0	0
31.7.2012	249.00	-0.64%	0	0
8.12.2016	249.00	+0.81%	0	0
25.6.2013	249.00	+0.61%	0	0
20.7.2012	249.10	-0.40%	0	0
28.6.2012	249.10	-1.85%	0	0
11.10.2011	249.20	-0.36%	0	0
25.6.2012	249.30	-0.80%	0	0
1.4.2016	249.30	-0.99%	0	0
19.1.2012	249.40	+0.93%	0	0
18.10.2011	249.50	-0.91%	0	0
2.8.2012	249.50	-0.40%	0	0
24.4.2012	249.60	+0.52%	0	0
26.11.2015	249.60	+0.60%	0	0
18.3.2016	249.70	+1.05%	0	0
10.7.2013	249.70	+0.56%	0	0
24.11.2015	249.80	-0.91%	0	0
19.4.2016	249.80	+1.17%	0	0
10.11.2011	249.80	-0.60%	0	0
10.10.2011	250.10	+1.83%	0	0
19.7.2012	250.10	+1.26%	0	0
9.7.2012	250.20	-1.92%	0	0
1.8.2012	250.50	+0.60%	0	0
29.7.2009	250.50	-0.40%	0	0
30.7.2012	250.60	+1.25%	0	0
15.9.2011	250.70	+3.55%	0	0
30.3.2016	250.80	+1.50%	0	0
13.12.2016	250.80	+1.46%	0	0
11.7.2012	250.90	-0.44%	0	0
24.7.2009	250.90	+1.62%	0	0
10.10.2008	251.00	-13.15%	0	0
4.4.2016	251.20	+0.76%	0	0
16.11.2015	251.20	-0.44%	0	0
22.6.2012	251.30	-0.59%	0	0
19.6.2012	251.30	+1.54%	0	0
9.11.2011	251.30	-2.52%	0	0
16.11.2011	251.30	-0.32%	0	0
16.9.2011	251.40	+0.28%	0	0
28.7.2009	251.50	-0.91%	0	0
30.8.2012	251.60	-0.28%	0	0
17.10.2011	251.80	-0.40%	0	0
31.3.2016	251.80	+0.40%	0	0
14.12.2016	252.00	+0.48%	0	0
1.7.2013	252.00	+2.11%	0	0
8.7.2013	252.00	-1.37%	0	0
10.7.2012	252.00	+0.72%	0	0
7.5.2012	252.00	-0.55%	0	0
15.11.2011	252.10	-0.55%	0	0
19.10.2011	252.10	+1.04%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›