EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1994	214.00	+490.00%	0	0
28.9.1994	214.00	+490.00%	0	0
27.10.1994	212.00	-493.00%	0	0
5.10.1995	212.00	+4.95%	0	0		+9.00%	0	0
24.11.1995	208.00	0.00%	0	0		0.00%	0	0
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
8.9.1995	207.00	+4.59%	0	0		0.00%	0	0
20.9.1994	205.00	-465.00%	0	0
1.12.1995	205.00	0.00%	0	0		+7.00%	0	0
30.11.1995	205.00	+9.50%	0	0		0.00%	0	0
21.9.1994	204.00	-48.00%	204	1
4.10.1994	204.00	-467.00%	0	0
13.1.1995	204.00	+99.00%	4 284	21		0.00%	0	0
5.5.1994	203.00	-977.00%	1 827	9
25.11.1994	202.00	-471.00%	0	0
4.10.1995	202.00	+4.52%	0	0		-10.00%	0	0
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0		0.00%	0	0
11.12.1995	202.00	0.00%	0	0		0.00%	0	0
8.12.1995	202.00	0.00%	0	0		0.00%	0	0
7.12.1995	202.00	+9.48%	7 878	39		0.00%	0	0
2.6.1994	200.00	+946.00%	0	0
12.1.1996	199.80	0.00%	0	0		0.00%	0	0
11.1.1996	199.80	-10.00%	0	0		0.00%	0	0
20.1.1995	199.00	-245.00%	398	2		0.00%	0	0
7.9.1995	197.91	0.00%	0	0		0.00%	0	0
6.9.1995	197.91	0.00%	0	0		0.00%	0	0
5.9.1995	197.91	0.00%	0	0		0.00%	0	0
4.9.1995	197.91	+4.99%	0	0		0.00%	0	0
11.9.1995	196.65	-5.00%	0	0		0.00%	0	0
18.7.1994	196.02	+1 000.00%	0	0
3.10.1995	193.25	+4.99%	0	0		0.00%	0	0
23.1.1995	189.05	-500.00%	0	0		0.00%	0	0
1.9.1995	188.49	+4.99%	0	0		0.00%	0	0
29.11.1995	187.20	0.00%	0	0		0.00%	0	0
28.11.1995	187.20	0.00%	0	0		0.00%	0	0
27.11.1995	187.20	-10.00%	0	0		0.00%	0	0
14.9.1995	186.82	0.00%	0	0		0.00%	0	0
13.9.1995	186.82	0.00%	0	0		0.00%	0	0
12.9.1995	186.82	-4.99%	0	0		0.00%	0	0
6.12.1995	184.50	0.00%	0	0		0.00%	0	0
5.12.1995	184.50	0.00%	0	0		0.00%	0	0
4.12.1995	184.50	-10.00%	0	0		0.00%	0	0
2.10.1995	184.05	+4.99%	0	0		0.00%	0	0
12.5.1994	182.70	-1 000.00%	0	0
30.6.1994	180.00	-1 000.00%	0	0
17.1.1996	179.82	0.00%	0	0		0.00%	0	0
16.1.1996	179.82	0.00%	0	0		0.00%	0	0
15.1.1996	179.82	-10.00%	0	0		0.00%	0	0
24.1.1995	179.60	-499.00%	4 849	27		0.00%	0	0
31.8.1995	179.52	+4.99%	0	0		0.00%	0	0
14.7.1994	178.20	+1 000.00%	0	0
15.9.1995	177.48	-4.99%	0	0		0.00%	0	0
29.9.1995	175.29	+4.99%	2 980	17		0.00%	0	0
30.8.1995	170.98	+4.99%	0	0		0.00%	0	0
25.1.1995	170.62	-500.00%	0	0		0.00%	0	0
18.9.1995	168.61	-4.99%	0	0		0.00%	0	0
28.9.1995	166.95	+5.00%	7 012	42	152.50	+2.00%	3 203	21
29.8.1995	162.84	+4.99%	0	0		0.00%	0	0
26.1.1995	162.09	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›