EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1999					12.00	0.00%	0	0
7.7.1999					12.00	0.00%	0	0
2.7.1999					12.00	0.00%	0	0
1.7.1999					12.00	0.00%	0	0
30.6.1999					12.00	0.00%	0	0
29.6.1999					12.00	0.00%	0	0
28.6.1999					12.00	0.00%	0	0
25.6.1999					12.00	0.00%	36	3
24.6.1999					12.00	0.00%	0	0
23.6.1999					12.00	0.00%	0	0
22.6.1999					12.00	0.00%	0	0
21.6.1999					12.00	0.00%	0	0
18.6.1999					12.00	0.00%	0	0
17.6.1999					12.00	0.00%	0	0
16.6.1999					12.00	0.00%	0	0
15.6.1999					12.00	0.00%	0	0
14.6.1999					12.00	0.00%	0	0
11.6.1999					12.00	0.00%	0	0
10.6.1999					12.00	0.00%	0	0
9.6.1999					12.00	0.00%	0	0
8.6.1999					12.00	0.00%	0	0
7.6.1999					12.00	0.00%	0	0
4.6.1999					12.00	0.00%	0	0
3.6.1999					12.00	0.00%	0	0
2.6.1999					12.00	0.00%	504	42
1.6.1999					12.00	0.00%	0	0
31.5.1999					12.00	0.00%	0	0
28.5.1999					12.00	0.00%	0	0
27.5.1999					12.00	0.00%	0	0
26.5.1999					12.00	0.00%	0	0
25.5.1999					12.00	0.00%	0	0
24.5.1999					12.00	0.00%	0	0
21.5.1999					12.00	0.00%	0	0
20.5.1999					12.00	0.00%	0	0
19.5.1999					12.00	0.00%	0	0
18.5.1999					12.00	0.00%	0	0
17.5.1999					12.00	+9.09%	0	0
9.4.1999					13.00	0.00%	0	0
8.4.1999					13.00	0.00%	0	0
7.4.1999					13.00	0.00%	0	0
6.4.1999					13.00	-7.14%	0	0
18.3.1998					13.00	0.00%	273	21
27.4.1998					13.00	0.00%	468	36
23.9.1997					13.00	0.00%	273	21
16.9.1997					13.00	0.00%	156	12
10.8.1999					13.20	+10.00%	0	0
10.4.1998					13.50	-3.57%	284	21
9.5.1997					13.50	-3.57%	122	9
30.4.1997					13.50	-3.57%	81	6
8.4.1997					13.50	-3.57%	162	12
11.8.1999					13.80	+4.54%	0	0
16.4.1997					14.00	0.00%	420	30
10.4.1997					14.00	0.00%	168	12
10.10.1997					14.00	+7.69%	14	1
3.11.1997					14.00	0.00%	84	6
31.10.1997					14.00	-4.10%	14	1
2.4.1999					14.00	0.00%	0	0
1.4.1999					14.00	0.00%	0	0
31.3.1999					14.00	0.00%	0	0
30.3.1999					14.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›