EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					30.00	0.00%	180	6
16.3.2000					30.00	0.00%	180	6
18.7.1997					4.00	0.00%	168	42
10.4.1997					14.00	0.00%	168	12
8.4.1997					13.50	-3.57%	162	12
16.9.1997					13.00	0.00%	156	12
2.4.1997					12.00	0.00%	144	12
11.5.1999					8.50	+6.25%	128	15
9.5.1997					13.50	-3.57%	122	9
24.3.1997	26.00	0.00%	0	0	8.00	0.00%	120	15
12.8.1997					3.50		105	30
3.9.1997					10.20	-0.97%	92	9
13.8.1997					4.00	+14.28%	84	21
3.11.1997					14.00	0.00%	84	6
30.4.1997					13.50	-3.57%	81	6
4.8.1998					45.00	-10.00%	45	1
19.7.1999					12.00	0.00%	36	3
25.6.1999					12.00	0.00%	36	3
26.3.1997	26.00	0.00%	0	0	9.00	0.00%	27	3
30.6.1997					1.00	0.00%	15	15
30.10.1997					14.60	-2.66%	15	1
31.10.1997					14.00	-4.10%	14	1
10.10.1997					14.00	+7.69%	14	1
9.10.1997						+4.00%	0
8.10.1997						+4.16%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-1.63%	0
29.9.1997							0	0
26.9.1997						-3.92%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.10.1997						+5.26%	0
22.10.1997						+1.78%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
17.3.1998					0.00	+8.33%	0	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+3.58%	0
9.9.1997							0	0
8.9.1997						+9.09%	0
5.9.1997						+6.79%	0
4.9.1997						+0.98%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›